| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 67.65 | 67.75 | 65 | 65.2 | 65.2 | -3.35 (-4.89%) | 862,700 |
| 12 Dec 2013 | INR | 68.9 | 69.75 | 67.9 | 68.55 | 68.55 | -0.6 (-0.87%) | 693,625 |
| 11 Dec 2013 | INR | 68.9 | 69.85 | 68.35 | 69.15 | 69.15 | +0.25 (+0.36%) | 890,241 |
| 10 Dec 2013 | INR | 70 | 70 | 67.8 | 68.9 | 68.9 | -0.8 (-1.15%) | 1,012,492 |
| 9 Dec 2013 | INR | 71.3 | 71.3 | 69 | 69.7 | 69.7 | +1.15 (+1.68%) | 817,471 |
| 6 Dec 2013 | INR | 68.85 | 69.35 | 68.2 | 68.55 | 68.55 | 0.0 (0.0%) | 600,453 |
| 5 Dec 2013 | INR | 70 | 70.25 | 68 | 68.55 | 68.55 | +0.65 (+0.96%) | 814,545 |
| 4 Dec 2013 | INR | 70.2 | 71.5 | 67.55 | 67.9 | 67.9 | -1.8 (-2.58%) | 2,357,574 |
| 3 Dec 2013 | INR | 69.25 | 70.5 | 68.15 | 69.7 | 69.7 | +0.35 (+0.50%) | 1,291,465 |
| 2 Dec 2013 | INR | 69.55 | 70.35 | 68.65 | 69.35 | 69.35 | +0.15 (+0.22%) | 1,050,503 |
| 29 Nov 2013 | INR | 68.2 | 70.75 | 68.05 | 69.2 | 69.2 | +1.2 (+1.76%) | 1,714,437 |
| 28 Nov 2013 | INR | 67.6 | 69.8 | 67.3 | 68 | 68 | +1.3 (+1.95%) | 1,532,979 |
| 27 Nov 2013 | INR | 67.7 | 68.1 | 65.9 | 66.7 | 66.7 | -0.75 (-1.11%) | 672,152 |
| 26 Nov 2013 | INR | 69.1 | 69.5 | 67.1 | 67.45 | 67.45 | -1.6 (-2.32%) | 855,892 |
| 25 Nov 2013 | INR | 67.65 | 69.7 | 67.55 | 69.05 | 69.05 | +2.1 (+3.14%) | 1,310,017 |
| 22 Nov 2013 | INR | 68 | 68.35 | 65.9 | 66.95 | 66.95 | -0.55 (-0.81%) | 1,791,849 |
| 21 Nov 2013 | INR | 70.2 | 70.75 | 67 | 67.5 | 67.5 | -2.85 (-4.05%) | 1,468,297 |
| 20 Nov 2013 | INR | 72.9 | 74 | 69.4 | 70.35 | 70.35 | -1.9 (-2.63%) | 2,577,433 |
| 19 Nov 2013 | INR | 70.7 | 74.1 | 70.6 | 72.25 | 72.25 | +2.15 (+3.07%) | 3,601,080 |
| 18 Nov 2013 | INR | 69.8 | 71.35 | 68.8 | 70.1 | 70.1 | +1.55 (+2.26%) | 1,529,379 |
| 14 Nov 2013 | INR | 66.3 | 69.9 | 66.3 | 68.55 | 68.55 | +2.95 (+4.50%) | 1,340,094 |
| 13 Nov 2013 | INR | 66.3 | 67.95 | 64 | 65.6 | 65.6 | -1.2 (-1.80%) | 1,345,842 |
| 12 Nov 2013 | INR | 64.8 | 70.85 | 64.8 | 66.8 | 66.8 | +2.6 (+4.05%) | 3,256,887 |
| 11 Nov 2013 | INR | 66.6 | 66.6 | 62.55 | 64.2 | 64.2 | -2.3 (-3.46%) | 1,153,119 |
| 8 Nov 2013 | INR | 60.9 | 67.7 | 60.8 | 66.5 | 66.5 | +5.35 (+8.75%) | 2,382,753 |
| 7 Nov 2013 | INR | 64.5 | 66.1 | 60.9 | 61.15 | 61.15 | -3.6 (-5.56%) | 956,595 |
| 6 Nov 2013 | INR | 65.9 | 67 | 63.95 | 64.75 | 64.75 | -1.15 (-1.75%) | 774,272 |
| 5 Nov 2013 | INR | 65.5 | 67.9 | 65.1 | 65.9 | 65.9 | 0.0 (0.0%) | 1,035,297 |
| 1 Nov 2013 | INR | 62.8 | 66.5 | 62.7 | 65.9 | 65.9 | +3.15 (+5.02%) | 1,416,060 |
| 31 Oct 2013 | INR | 62 | 63.2 | 62 | 62.75 | 62.75 | -0.3 (-0.48%) | 624,240 |
