| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 63.4 | 64.8 | 62.25 | 63.05 | 63.05 | +0.15 (+0.24%) | 899,176 |
| 29 Oct 2013 | INR | 59.7 | 63.45 | 58.6 | 62.9 | 62.9 | +3.4 (+5.71%) | 849,407 |
| 28 Oct 2013 | INR | 63 | 63.1 | 58.95 | 59.5 | 59.5 | -3 (-4.80%) | 660,661 |
| 25 Oct 2013 | INR | 63.7 | 64.35 | 62.15 | 62.5 | 62.5 | -0.95 (-1.50%) | 561,114 |
| 24 Oct 2013 | INR | 65.45 | 66.5 | 63.15 | 63.45 | 63.45 | -1.45 (-2.23%) | 850,889 |
| 23 Oct 2013 | INR | 68.4 | 68.5 | 64.1 | 64.9 | 64.9 | -2.7 (-3.99%) | 1,201,061 |
| 22 Oct 2013 | INR | 66.2 | 70.7 | 65.75 | 67.6 | 67.6 | +1.65 (+2.50%) | 3,025,246 |
| 21 Oct 2013 | INR | 63.95 | 66.7 | 63.8 | 65.95 | 65.95 | +2.55 (+4.02%) | 1,174,159 |
| 18 Oct 2013 | INR | 61.4 | 63.85 | 61.3 | 63.4 | 63.4 | +2.45 (+4.02%) | 669,188 |
| 17 Oct 2013 | INR | 62.25 | 63.2 | 60.5 | 60.95 | 60.95 | -1.35 (-2.17%) | 663,757 |
| 15 Oct 2013 | INR | 62.8 | 64.85 | 61.75 | 62.3 | 62.3 | +0.1 (+0.16%) | 1,157,574 |
| 14 Oct 2013 | INR | 62 | 64.25 | 61.6 | 62.2 | 62.2 | -0.15 (-0.24%) | 732,714 |
| 11 Oct 2013 | INR | 62.1 | 63.6 | 61.5 | 62.35 | 62.35 | +0.95 (+1.55%) | 888,635 |
| 10 Oct 2013 | INR | 61.3 | 62.9 | 60.55 | 61.4 | 61.4 | +0.45 (+0.74%) | 1,188,495 |
| 9 Oct 2013 | INR | 55.75 | 61.6 | 55.5 | 60.95 | 60.95 | +4.6 (+8.16%) | 1,674,194 |
| 8 Oct 2013 | INR | 57.65 | 57.95 | 55.9 | 56.35 | 56.35 | -0.1 (-0.18%) | 665,680 |
| 7 Oct 2013 | INR | 56.95 | 57.25 | 55.85 | 56.45 | 56.45 | -0.5 (-0.88%) | 450,705 |
| 4 Oct 2013 | INR | 56.8 | 58.7 | 56.05 | 56.95 | 56.95 | +0.2 (+0.35%) | 1,011,329 |
| 3 Oct 2013 | INR | 56.5 | 57.5 | 55.5 | 56.75 | 56.75 | +0.85 (+1.52%) | 609,242 |
| 1 Oct 2013 | INR | 54.65 | 56.25 | 53.9 | 55.9 | 55.9 | +1.9 (+3.52%) | 491,902 |
| 30 Sep 2013 | INR | 53.9 | 54.6 | 52.55 | 54 | 54 | -0.6 (-1.10%) | 648,060 |
| 27 Sep 2013 | INR | 54.85 | 56.3 | 54.3 | 54.6 | 54.6 | -0.15 (-0.27%) | 507,702 |
| 26 Sep 2013 | INR | 55.6 | 55.9 | 54.45 | 54.75 | 54.75 | -1.05 (-1.88%) | 552,963 |
| 25 Sep 2013 | INR | 55.8 | 56.4 | 53.5 | 55.8 | 55.8 | +0.4 (+0.72%) | 783,780 |
| 24 Sep 2013 | INR | 56 | 57.55 | 54.8 | 55.4 | 55.4 | -0.9 (-1.60%) | 737,003 |
| 23 Sep 2013 | INR | 59.3 | 59.7 | 55.55 | 56.3 | 56.3 | -3.4 (-5.70%) | 753,151 |
| 20 Sep 2013 | INR | 64 | 64.65 | 57.75 | 59.7 | 59.7 | -4.5 (-7.01%) | 1,365,444 |
| 19 Sep 2013 | INR | 61.25 | 64.7 | 60.8 | 64.2 | 64.2 | +5.3 (+9.00%) | 1,448,829 |
| 18 Sep 2013 | INR | 57.85 | 59.25 | 57.6 | 58.9 | 58.9 | +1.2 (+2.08%) | 570,033 |
| 17 Sep 2013 | INR | 58 | 59 | 57.25 | 57.7 | 57.7 | -0.5 (-0.86%) | 641,244 |
