| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 62.65 | 63.2 | 56.5 | 58.2 | 58.2 | -3.5 (-5.67%) | 1,216,760 |
| 13 Sep 2013 | INR | 60.2 | 62.4 | 59.45 | 61.7 | 61.7 | +1.55 (+2.58%) | 813,121 |
| 12 Sep 2013 | INR | 62.5 | 66 | 59.25 | 60.15 | 60.15 | -2.1 (-3.37%) | 1,654,200 |
| 11 Sep 2013 | INR | 60.2 | 63.3 | 59.65 | 62.25 | 62.25 | +1.6 (+2.64%) | 1,373,848 |
| 10 Sep 2013 | INR | 60.35 | 62.1 | 59.85 | 60.65 | 60.65 | +0.45 (+0.75%) | 584,581 |
| 6 Sep 2013 | INR | 60.3 | 61.5 | 59.25 | 60.2 | 60.2 | +0.05 (+0.08%) | 548,827 |
| 5 Sep 2013 | INR | 57.15 | 60.6 | 57.15 | 60.15 | 60.15 | +4.35 (+7.80%) | 777,530 |
| 4 Sep 2013 | INR | 53.7 | 57 | 52.8 | 55.8 | 55.8 | -0.05 (-0.09%) | 1,441,242 |
| 3 Sep 2013 | INR | 61.05 | 62.2 | 54.8 | 55.85 | 55.85 | -4.55 (-7.53%) | 766,141 |
| 2 Sep 2013 | INR | 56.75 | 61.3 | 56.55 | 60.4 | 60.4 | +3.5 (+6.15%) | 665,503 |
| 30 Aug 2013 | INR | 55.25 | 57.65 | 55.25 | 56.9 | 56.9 | +1.25 (+2.25%) | 717,542 |
| 29 Aug 2013 | INR | 55.25 | 56.1 | 53.1 | 55.65 | 55.65 | +0.85 (+1.55%) | 1,098,312 |
| 28 Aug 2013 | INR | 55.8 | 56.5 | 52.7 | 54.8 | 54.8 | -2.6 (-4.53%) | 1,146,930 |
| 27 Aug 2013 | INR | 59.75 | 60 | 57 | 57.4 | 57.4 | -3.35 (-5.51%) | 526,510 |
| 26 Aug 2013 | INR | 60.75 | 61.85 | 59.75 | 60.75 | 60.75 | +0.55 (+0.91%) | 511,059 |
| 23 Aug 2013 | INR | 60.3 | 61.7 | 58.3 | 60.2 | 60.2 | -0.2 (-0.33%) | 924,315 |
| 22 Aug 2013 | INR | 57.25 | 60.7 | 56.1 | 60.4 | 60.4 | +2.9 (+5.04%) | 997,286 |
| 21 Aug 2013 | INR | 63 | 63.9 | 56.85 | 57.5 | 57.5 | -4.6 (-7.41%) | 915,426 |
| 20 Aug 2013 | INR | 57.6 | 63 | 57.4 | 62.1 | 62.1 | +3 (+5.08%) | 931,582 |
| 19 Aug 2013 | INR | 57.7 | 59.85 | 55.5 | 59.1 | 59.1 | +2.05 (+3.59%) | 823,666 |
| 16 Aug 2013 | INR | 62.8 | 63.1 | 56 | 57.05 | 57.05 | -6.1 (-9.66%) | 635,266 |
| 14 Aug 2013 | INR | 64 | 64.65 | 61.15 | 63.15 | 63.15 | -0.55 (-0.86%) | 983,753 |
| 13 Aug 2013 | INR | 60.4 | 64.35 | 59.8 | 63.7 | 63.7 | +2.75 (+4.51%) | 1,062,407 |
| 12 Aug 2013 | INR | 62.5 | 63.95 | 60.2 | 60.95 | 60.95 | -1 (-1.61%) | 676,822 |
| 8 Aug 2013 | INR | 62.5 | 63.45 | 61.15 | 61.95 | 61.95 | 0.0 (0.0%) | 971,860 |
| 7 Aug 2013 | INR | 58.5 | 62.9 | 57.25 | 61.95 | 61.95 | +3.8 (+6.53%) | 1,144,080 |
| 6 Aug 2013 | INR | 57.9 | 60.65 | 56.4 | 58.15 | 58.15 | -1.1 (-1.86%) | 1,232,924 |
| 5 Aug 2013 | INR | 58.6 | 59.8 | 56.05 | 59.25 | 59.25 | +0.4 (+0.68%) | 692,668 |
| 2 Aug 2013 | INR | 60.65 | 61.85 | 57.5 | 58.85 | 58.85 | -0.7 (-1.18%) | 2,654,661 |
| 1 Aug 2013 | INR | 64.3 | 65.05 | 58.4 | 59.55 | 59.55 | -4 (-6.29%) | 1,901,934 |
