| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 62.6 | 64.3 | 60.1 | 63.55 | 63.55 | +0.4 (+0.63%) | 726,683 |
| 30 Jul 2013 | INR | 64.6 | 65.55 | 62.8 | 63.15 | 63.15 | -2.15 (-3.29%) | 643,311 |
| 29 Jul 2013 | INR | 68 | 68.15 | 64.7 | 65.3 | 65.3 | -3.05 (-4.46%) | 512,773 |
| 26 Jul 2013 | INR | 70.6 | 71.45 | 66.35 | 68.35 | 68.35 | -1.35 (-1.94%) | 947,242 |
| 25 Jul 2013 | INR | 70.9 | 72.35 | 68.8 | 69.7 | 69.7 | -1.5 (-2.11%) | 1,359,966 |
| 24 Jul 2013 | INR | 72.8 | 72.8 | 69.25 | 71.2 | 71.2 | -2.5 (-3.39%) | 1,994,752 |
| 23 Jul 2013 | INR | 72.65 | 75.5 | 72.55 | 73.7 | 73.7 | +1.8 (+2.50%) | 1,025,262 |
| 22 Jul 2013 | INR | 72.2 | 74.45 | 71 | 71.9 | 71.9 | -0.65 (-0.90%) | 762,058 |
| 19 Jul 2013 | INR | 73.6 | 75.2 | 72.05 | 72.55 | 72.55 | -1.25 (-1.69%) | 1,232,118 |
| 18 Jul 2013 | INR | 68 | 74.25 | 66.75 | 73.8 | 73.8 | +6.2 (+9.17%) | 2,366,479 |
| 17 Jul 2013 | INR | 68 | 70.2 | 66.15 | 67.6 | 67.6 | -0.05 (-0.07%) | 1,743,037 |
| 16 Jul 2013 | INR | 73 | 73 | 67.25 | 67.65 | 67.65 | -7.3 (-9.74%) | 1,977,967 |
| 15 Jul 2013 | INR | 71.1 | 75.45 | 70.5 | 74.95 | 74.95 | +3 (+4.17%) | 4,044,152 |
| 12 Jul 2013 | INR | 71.9 | 73.2 | 70.15 | 71.95 | 71.95 | +0.05 (+0.07%) | 1,667,164 |
| 11 Jul 2013 | INR | 65.4 | 72.7 | 65.4 | 71.9 | 71.9 | +7.8 (+12.17%) | 3,384,608 |
| 10 Jul 2013 | INR | 67 | 67.75 | 63.6 | 64.1 | 64.1 | -2.65 (-3.97%) | 1,007,749 |
| 9 Jul 2013 | INR | 63.7 | 67.1 | 63.5 | 66.75 | 66.75 | +3.6 (+5.70%) | 902,372 |
| 8 Jul 2013 | INR | 63.8 | 63.9 | 62 | 63.15 | 63.15 | -1.5 (-2.32%) | 536,881 |
| 5 Jul 2013 | INR | 64.7 | 66.4 | 63.8 | 64.65 | 64.65 | +0.65 (+1.02%) | 619,814 |
| 4 Jul 2013 | INR | 64.8 | 67.05 | 61.3 | 64 | 64 | 0.0 (0.0%) | 1,406,336 |
| 3 Jul 2013 | INR | 66.8 | 66.8 | 63.1 | 64 | 64 | -3.9 (-5.74%) | 1,110,688 |
| 2 Jul 2013 | INR | 69 | 70.15 | 67.5 | 67.9 | 67.9 | -0.85 (-1.24%) | 672,766 |
| 1 Jul 2013 | INR | 63.1 | 69.25 | 62.95 | 68.75 | 68.75 | +5.65 (+8.95%) | 1,583,777 |
| 28 Jun 2013 | INR | 61.25 | 63.35 | 60.55 | 63.1 | 63.1 | +3.05 (+5.08%) | 671,921 |
| 27 Jun 2013 | INR | 60.5 | 60.95 | 57.8 | 60.05 | 60.05 | +0.85 (+1.44%) | 949,517 |
| 26 Jun 2013 | INR | 61.2 | 61.85 | 58.9 | 59.2 | 59.2 | -1.35 (-2.23%) | 995,344 |
| 25 Jun 2013 | INR | 61.95 | 62.5 | 59.1 | 60.55 | 60.55 | -0.9 (-1.46%) | 1,120,273 |
| 24 Jun 2013 | INR | 63 | 63.95 | 60.45 | 61.45 | 61.45 | -1.95 (-3.08%) | 775,001 |
| 21 Jun 2013 | INR | 64.5 | 66.7 | 60.8 | 63.4 | 63.4 | -1.65 (-2.54%) | 1,265,909 |
| 20 Jun 2013 | INR | 69.9 | 69.9 | 64.65 | 65.05 | 65.05 | -6.55 (-9.15%) | 926,476 |
