| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 59 | 59 | 54.5 | 55.35 | 55.35 | -3.1 (-5.30%) | 1,570,393 |
| 19 Mar 2013 | INR | 61.35 | 61.45 | 58 | 58.45 | 58.45 | -2.2 (-3.63%) | 1,172,419 |
| 18 Mar 2013 | INR | 60.25 | 61.3 | 58.5 | 60.65 | 60.65 | 0.0 (0.0%) | 874,936 |
| 15 Mar 2013 | INR | 64 | 64.95 | 60.25 | 60.65 | 60.65 | -3.65 (-5.68%) | 2,519,009 |
| 14 Mar 2013 | INR | 62 | 64.7 | 61.05 | 64.3 | 64.3 | +2 (+3.21%) | 2,139,174 |
| 13 Mar 2013 | INR | 63.5 | 64.1 | 61.95 | 62.3 | 62.3 | -0.8 (-1.27%) | 1,795,982 |
| 12 Mar 2013 | INR | 66 | 66.4 | 62.35 | 63.1 | 63.1 | -2.5 (-3.81%) | 2,041,607 |
| 11 Mar 2013 | INR | 66.15 | 66.9 | 65 | 65.6 | 65.6 | -0.15 (-0.23%) | 1,895,530 |
| 8 Mar 2013 | INR | 65.75 | 67.95 | 65.05 | 65.75 | 65.75 | +0.75 (+1.15%) | 1,856,327 |
| 7 Mar 2013 | INR | 64.55 | 65.45 | 62.7 | 65 | 65 | +0.5 (+0.78%) | 4,068,148 |
| 6 Mar 2013 | INR | 61.8 | 66 | 61.8 | 64.5 | 64.5 | +3.5 (+5.74%) | 3,188,429 |
| 5 Mar 2013 | INR | 58.9 | 61.25 | 58.35 | 61 | 61 | +3.2 (+5.54%) | 728,093 |
| 4 Mar 2013 | INR | 60.8 | 60.8 | 56.85 | 57.8 | 57.8 | -3.1 (-5.09%) | 686,328 |
| 1 Mar 2013 | INR | 60 | 61.75 | 58.7 | 60.9 | 60.9 | +1.15 (+1.92%) | 2,049,436 |
| 28 Feb 2013 | INR | 65.8 | 65.8 | 58.25 | 59.75 | 59.75 | -4.85 (-7.51%) | 1,259,941 |
| 27 Feb 2013 | INR | 63.9 | 65.35 | 60.15 | 64.6 | 64.6 | +1.15 (+1.81%) | 1,996,520 |
| 26 Feb 2013 | INR | 66.9 | 66.9 | 62.9 | 63.45 | 63.45 | -2.9 (-4.37%) | 591,661 |
| 25 Feb 2013 | INR | 69.5 | 69.9 | 65.75 | 66.35 | 66.35 | -2.7 (-3.91%) | 1,560,159 |
| 22 Feb 2013 | INR | 68.25 | 70.2 | 68.2 | 69.05 | 69.05 | +0.55 (+0.80%) | 561,430 |
| 21 Feb 2013 | INR | 71.65 | 71.75 | 67.95 | 68.5 | 68.5 | -4.05 (-5.58%) | 1,867,494 |
| 20 Feb 2013 | INR | 71.9 | 73.7 | 71.7 | 72.55 | 72.55 | +1.15 (+1.61%) | 1,792,206 |
| 19 Feb 2013 | INR | 71.3 | 71.7 | 69.5 | 71.4 | 71.4 | +0.65 (+0.92%) | 1,403,248 |
| 18 Feb 2013 | INR | 71 | 72 | 70.15 | 70.75 | 70.75 | -0.15 (-0.21%) | 1,177,328 |
| 15 Feb 2013 | INR | 68 | 71.2 | 66.85 | 70.9 | 70.9 | +2.4 (+3.50%) | 881,413 |
| 14 Feb 2013 | INR | 69.3 | 69.75 | 67.15 | 68.5 | 68.5 | -0.7 (-1.01%) | 859,732 |
| 13 Feb 2013 | INR | 72 | 73.8 | 68.2 | 69.2 | 69.2 | -2.65 (-3.69%) | 1,290,706 |
| 12 Feb 2013 | INR | 74.35 | 74.7 | 67.95 | 71.85 | 71.85 | -2.4 (-3.23%) | 1,706,018 |
| 11 Feb 2013 | INR | 73.5 | 75.15 | 72.1 | 74.25 | 74.25 | +0.9 (+1.23%) | 666,134 |
| 8 Feb 2013 | INR | 75.4 | 76 | 72.95 | 73.35 | 73.35 | -2.05 (-2.72%) | 849,583 |
| 7 Feb 2013 | INR | 78.3 | 79.5 | 74.75 | 75.4 | 75.4 | -3.1 (-3.95%) | 1,172,136 |
