| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 65.2 | 67.25 | 64.4 | 65.4 | 65.4 | +0.4 (+0.62%) | 2,578,253 |
| 8 Nov 2012 | INR | 62 | 66.4 | 60.5 | 65 | 65 | +2.3 (+3.67%) | 1,913,467 |
| 7 Nov 2012 | INR | 62 | 63.35 | 61.1 | 62.7 | 62.7 | +1.25 (+2.03%) | 1,317,225 |
| 6 Nov 2012 | INR | 59.8 | 61.6 | 58.75 | 61.45 | 61.45 | +2.3 (+3.89%) | 952,255 |
| 5 Nov 2012 | INR | 60.25 | 60.75 | 58.2 | 59.15 | 59.15 | -1.15 (-1.91%) | 873,067 |
| 2 Nov 2012 | INR | 60.85 | 61.6 | 59.8 | 60.3 | 60.3 | -0.15 (-0.25%) | 787,765 |
| 1 Nov 2012 | INR | 57.5 | 61.1 | 56.6 | 60.45 | 60.45 | +3.05 (+5.31%) | 1,528,105 |
| 31 Oct 2012 | INR | 57.15 | 57.95 | 55.9 | 57.4 | 57.4 | +0.65 (+1.15%) | 1,065,077 |
| 30 Oct 2012 | INR | 59.5 | 59.8 | 55.75 | 56.75 | 56.75 | -2.3 (-3.90%) | 1,630,751 |
| 29 Oct 2012 | INR | 60.45 | 60.7 | 58.7 | 59.05 | 59.05 | -0.85 (-1.42%) | 968,206 |
| 26 Oct 2012 | INR | 60.15 | 62.9 | 59.35 | 59.9 | 59.9 | -0.9 (-1.48%) | 1,372,940 |
| 25 Oct 2012 | INR | 62.75 | 63.45 | 59.6 | 60.8 | 60.8 | -1.95 (-3.11%) | 1,618,399 |
| 23 Oct 2012 | INR | 63.25 | 63.95 | 61.95 | 62.75 | 62.75 | -0.5 (-0.79%) | 1,685,196 |
| 22 Oct 2012 | INR | 62 | 63.9 | 61.2 | 63.25 | 63.25 | +0.9 (+1.44%) | 1,265,425 |
| 19 Oct 2012 | INR | 64.05 | 65.2 | 60.75 | 62.35 | 62.35 | -2.2 (-3.41%) | 2,366,817 |
| 18 Oct 2012 | INR | 60.55 | 65 | 59.55 | 64.55 | 64.55 | +4.6 (+7.67%) | 3,209,103 |
| 17 Oct 2012 | INR | 59.7 | 62 | 58.1 | 59.95 | 59.95 | +0.9 (+1.52%) | 2,127,225 |
| 16 Oct 2012 | INR | 61.05 | 62.45 | 58.6 | 59.05 | 59.05 | -1.4 (-2.32%) | 1,948,880 |
| 15 Oct 2012 | INR | 61.5 | 62.35 | 59.75 | 60.45 | 60.45 | -1.05 (-1.71%) | 1,365,561 |
| 12 Oct 2012 | INR | 64 | 65.1 | 61 | 61.5 | 61.5 | -2.5 (-3.91%) | 1,772,247 |
| 11 Oct 2012 | INR | 61 | 64.4 | 60.7 | 64 | 64 | +3.3 (+5.44%) | 3,129,093 |
| 10 Oct 2012 | INR | 64.75 | 64.75 | 57.65 | 60.7 | 60.7 | -5.25 (-7.96%) | 9,502,621 |
| 9 Oct 2012 | INR | 65 | 66.9 | 63.35 | 65.95 | 65.95 | +1.85 (+2.89%) | 1,716,378 |
| 8 Oct 2012 | INR | 67.2 | 68.25 | 63.55 | 64.1 | 64.1 | -2.75 (-4.11%) | 2,910,516 |
| 5 Oct 2012 | INR | 64 | 67.8 | 60.75 | 66.85 | 66.85 | +3.5 (+5.52%) | 3,697,841 |
| 4 Oct 2012 | INR | 58.9 | 63.85 | 58.65 | 63.35 | 63.35 | +4.9 (+8.38%) | 3,398,313 |
| 3 Oct 2012 | INR | 59.45 | 59.7 | 57.6 | 58.45 | 58.45 | -0.25 (-0.43%) | 1,042,205 |
| 1 Oct 2012 | INR | 58 | 59 | 57.3 | 58.7 | 58.7 | +1.05 (+1.82%) | 977,421 |
| 28 Sep 2012 | INR | 59.5 | 60.9 | 57.2 | 57.65 | 57.65 | -1.1 (-1.87%) | 951,580 |
| 27 Sep 2012 | INR | 58.45 | 59.2 | 57.6 | 58.75 | 58.75 | +0.9 (+1.56%) | 634,442 |
