| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 390 | 401.7 | 382.85 | 385 | 385 | -6 (-1.53%) | 305 |
| 17 Nov 2008 | INR | 392.3 | 399 | 381.1 | 391 | 391 | -9 (-2.25%) | 715 |
| 14 Nov 2008 | INR | 395.5 | 403 | 395.5 | 400 | 400 | +5 (+1.27%) | 266 |
| 12 Nov 2008 | INR | 383 | 412 | 375 | 395 | 395 | -4.8 (-1.20%) | 984 |
| 11 Nov 2008 | INR | 405 | 409.8 | 391.3 | 399.8 | 399.8 | -10.2 (-2.49%) | 475 |
| 10 Nov 2008 | INR | 403 | 410 | 403 | 410 | 410 | +14.15 (+3.57%) | 100 |
| 7 Nov 2008 | INR | 399 | 408 | 387 | 395.85 | 395.85 | -4.15 (-1.04%) | 1,140 |
| 6 Nov 2008 | INR | 398 | 409 | 385.25 | 400 | 400 | -8 (-1.96%) | 945 |
| 5 Nov 2008 | INR | 411.65 | 423.9 | 396 | 408 | 408 | -3.35 (-0.81%) | 1,309 |
| 4 Nov 2008 | INR | 422.95 | 422.95 | 410 | 411.35 | 411.35 | -8.65 (-2.06%) | 381 |
| 3 Nov 2008 | INR | 419.2 | 430 | 409.15 | 420 | 420 | +20 (+5%) | 1,648 |
| 31 Oct 2008 | INR | 395 | 410 | 377 | 400 | 400 | +4 (+1.01%) | 604 |
| 29 Oct 2008 | INR | 376 | 398 | 363 | 396 | 396 | +25.95 (+7.01%) | 305 |
| 28 Oct 2008 | INR | 347 | 400 | 347 | 370.05 | 370.05 | +19.5 (+5.56%) | 300 |
| 27 Oct 2008 | INR | 320.1 | 364.9 | 320 | 350.55 | 350.55 | +4.55 (+1.32%) | 3,203 |
| 24 Oct 2008 | INR | 368.8 | 379 | 323.15 | 346 | 346 | -30.1 (-8.00%) | 2,958 |
| 23 Oct 2008 | INR | 375.25 | 386 | 375.25 | 376.1 | 376.1 | -6.95 (-1.81%) | 460 |
| 22 Oct 2008 | INR | 385 | 390 | 380 | 383.05 | 383.05 | -9.15 (-2.33%) | 190 |
| 21 Oct 2008 | INR | 395 | 395.9 | 389.1 | 392.2 | 392.2 | +2.2 (+0.56%) | 228 |
| 20 Oct 2008 | INR | 389 | 397 | 375 | 390 | 390 | +0.85 (+0.22%) | 475 |
| 17 Oct 2008 | INR | 393 | 401.9 | 381 | 389.15 | 389.15 | -10 (-2.51%) | 875 |
| 16 Oct 2008 | INR | 372.2 | 400 | 361.05 | 399.15 | 399.15 | -16.85 (-4.05%) | 655 |
| 15 Oct 2008 | INR | 414 | 416 | 397.5 | 416 | 416 | -1 (-0.24%) | 3,233 |
| 14 Oct 2008 | INR | 439.95 | 440 | 406.55 | 417 | 417 | +2.15 (+0.52%) | 1,421 |
| 13 Oct 2008 | INR | 400 | 415 | 400 | 414.85 | 414.85 | +19.95 (+5.05%) | 654 |
| 10 Oct 2008 | INR | 401.05 | 420.9 | 390 | 394.9 | 394.9 | -46.55 (-10.54%) | 1,388 |
| 8 Oct 2008 | INR | 441.05 | 447 | 405 | 441.45 | 441.45 | -24.65 (-5.29%) | 1,761 |
| 7 Oct 2008 | INR | 455.05 | 494 | 455 | 466.1 | 466.1 | -11.9 (-2.49%) | 1,002 |
| 6 Oct 2008 | INR | 490 | 490 | 425 | 478 | 478 | -16 (-3.24%) | 1,597 |
| 3 Oct 2008 | INR | 524 | 550 | 494 | 494 | 494 | -30.5 (-5.82%) | 1,169 |
