| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 536 | 536 | 522.4 | 524.5 | 524.5 | -8.6 (-1.61%) | 513 |
| 30 Sep 2008 | INR | 468.15 | 560 | 465.5 | 533.1 | 533.1 | +29.1 (+5.77%) | 12,093 |
| 29 Sep 2008 | INR | 543.1 | 550 | 498 | 504 | 504 | -46 (-8.36%) | 1,745 |
| 26 Sep 2008 | INR | 551 | 580 | 543.2 | 550 | 550 | -7.1 (-1.27%) | 1,996 |
| 25 Sep 2008 | INR | 540.55 | 566 | 535 | 557.1 | 557.1 | +6.65 (+1.21%) | 1,021 |
| 24 Sep 2008 | INR | 540.05 | 553.85 | 540.05 | 550.45 | 550.45 | -5.45 (-0.98%) | 602 |
| 23 Sep 2008 | INR | 556.35 | 564.8 | 554 | 555.9 | 555.9 | -11.85 (-2.09%) | 649 |
| 22 Sep 2008 | INR | 585 | 585 | 562 | 567.75 | 567.75 | -11.25 (-1.94%) | 1,377 |
| 19 Sep 2008 | INR | 555 | 590 | 555 | 579 | 579 | +29.1 (+5.29%) | 892 |
| 18 Sep 2008 | INR | 550 | 558 | 525 | 549.9 | 549.9 | -16.95 (-2.99%) | 5,213 |
| 17 Sep 2008 | INR | 573.15 | 589 | 565 | 566.85 | 566.85 | -7.65 (-1.33%) | 923 |
| 16 Sep 2008 | INR | 584 | 589 | 570 | 574.5 | 574.5 | -9.5 (-1.63%) | 698 |
| 15 Sep 2008 | INR | 600 | 600 | 576 | 584 | 584 | -20.1 (-3.33%) | 1,640 |
| 12 Sep 2008 | INR | 605 | 614 | 603 | 604.1 | 604.1 | -3.1 (-0.51%) | 579 |
| 11 Sep 2008 | INR | 618 | 619 | 605.3 | 607.2 | 607.2 | -7.8 (-1.27%) | 259 |
| 10 Sep 2008 | INR | 602 | 618 | 602 | 615 | 615 | +9 (+1.49%) | 192 |
| 9 Sep 2008 | INR | 610 | 615 | 606 | 606 | 606 | -4.8 (-0.79%) | 78 |
| 8 Sep 2008 | INR | 625.75 | 625.75 | 606.05 | 610.8 | 610.8 | +0.55 (+0.09%) | 1,059 |
| 5 Sep 2008 | INR | 607.55 | 615.8 | 607.5 | 610.25 | 610.25 | -11.75 (-1.89%) | 355 |
| 4 Sep 2008 | INR | 615 | 623.5 | 610 | 622 | 622 | +11.5 (+1.88%) | 580 |
| 2 Sep 2008 | INR | 611 | 626 | 609.3 | 610.5 | 610.5 | -5 (-0.81%) | 6,214 |
| 1 Sep 2008 | INR | 629 | 629 | 606.35 | 615.5 | 615.5 | -7.65 (-1.23%) | 5,124 |
| 29 Aug 2008 | INR | 619 | 630 | 607 | 623.15 | 623.15 | +11.55 (+1.89%) | 2,034 |
| 28 Aug 2008 | INR | 591 | 620 | 591 | 611.6 | 611.6 | +9.6 (+1.59%) | 529 |
| 27 Aug 2008 | INR | 610 | 610 | 600 | 602 | 602 | -1 (-0.17%) | 497 |
| 26 Aug 2008 | INR | 609.95 | 613 | 602.05 | 603 | 603 | -7.35 (-1.20%) | 758 |
| 25 Aug 2008 | INR | 636 | 636 | 610.35 | 610.35 | 610.35 | -9.65 (-1.56%) | 458 |
| 22 Aug 2008 | INR | 615 | 624.85 | 610 | 620 | 620 | +7.4 (+1.21%) | 650 |
| 21 Aug 2008 | INR | 618 | 620 | 611 | 612.6 | 612.6 | -8.35 (-1.34%) | 310 |
| 20 Aug 2008 | INR | 622 | 634.8 | 606 | 620.95 | 620.95 | -0.35 (-0.06%) | 12,028 |
