| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.49 | 15.9 | 15.29 | 15.39 | 15.39 | -0.18 (-1.16%) | 795,839 |
| 3 Mar 2023 | INR | 15.29 | 15.87 | 14.85 | 15.57 | 15.57 | +0.72 (+4.85%) | 1,488,625 |
| 2 Mar 2023 | INR | 15.26 | 15.3 | 14.72 | 14.85 | 14.85 | -0.41 (-2.69%) | 1,675,136 |
| 1 Mar 2023 | INR | 13.91 | 15.6 | 13.85 | 15.26 | 15.26 | +1.36 (+9.78%) | 3,641,065 |
| 28 Feb 2023 | INR | 13.8 | 14.05 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 392,393 |
| 27 Feb 2023 | INR | 14.3 | 14.5 | 13.85 | 13.95 | 13.95 | -0.55 (-3.79%) | 596,643 |
| 24 Feb 2023 | INR | 13.85 | 14.65 | 13.6 | 14.5 | 14.5 | +0.9 (+6.62%) | 1,465,137 |
| 23 Feb 2023 | INR | 13.85 | 13.85 | 13.35 | 13.6 | 13.6 | -0.05 (-0.37%) | 427,587 |
| 22 Feb 2023 | INR | 13.9 | 14.15 | 13.6 | 13.65 | 13.65 | -0.4 (-2.85%) | 1,145,698 |
| 21 Feb 2023 | INR | 14.2 | 14.55 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 553,524 |
| 20 Feb 2023 | INR | 14.4 | 14.45 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 836,969 |
| 17 Feb 2023 | INR | 14.7 | 14.75 | 14.3 | 14.35 | 14.35 | -0.35 (-2.38%) | 502,012 |
| 16 Feb 2023 | INR | 14.85 | 15.05 | 14.55 | 14.7 | 14.7 | -0.3 (-2%) | 451,473 |
| 15 Feb 2023 | INR | 14.5 | 15.15 | 14.5 | 15 | 15 | +0.6 (+4.17%) | 1,067,791 |
| 14 Feb 2023 | INR | 14.2 | 14.7 | 13.25 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,624,290 |
| 13 Feb 2023 | INR | 14.5 | 15.15 | 13.85 | 14 | 14 | -1.35 (-8.79%) | 2,371,846 |
| 10 Feb 2023 | INR | 15.75 | 16.05 | 15.15 | 15.35 | 15.35 | -0.4 (-2.54%) | 759,066 |
| 9 Feb 2023 | INR | 15.25 | 16.3 | 15.15 | 15.75 | 15.75 | +0.4 (+2.61%) | 912,142 |
| 8 Feb 2023 | INR | 15.2 | 15.75 | 15 | 15.35 | 15.35 | +0.15 (+0.99%) | 751,239 |
| 7 Feb 2023 | INR | 15.5 | 15.6 | 15 | 15.2 | 15.2 | -0.15 (-0.98%) | 484,890 |
| 6 Feb 2023 | INR | 15.05 | 15.55 | 15 | 15.35 | 15.35 | +0.25 (+1.66%) | 571,263 |
| 3 Feb 2023 | INR | 15.5 | 15.6 | 14.55 | 15.1 | 15.1 | -0.3 (-1.95%) | 1,000,199 |
| 2 Feb 2023 | INR | 15.45 | 15.7 | 15.15 | 15.4 | 15.4 | +0.05 (+0.33%) | 529,287 |
| 1 Feb 2023 | INR | 16.4 | 16.4 | 14.8 | 15.35 | 15.35 | -0.6 (-3.76%) | 960,785 |
| 31 Jan 2023 | INR | 15.25 | 16.1 | 14.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,171,154 |
| 30 Jan 2023 | INR | 15.9 | 16.3 | 15.1 | 15.2 | 15.2 | -0.6 (-3.80%) | 1,032,801 |
| 27 Jan 2023 | INR | 16.2 | 16.45 | 15.4 | 15.8 | 15.8 | -0.4 (-2.47%) | 1,137,874 |
| 25 Jan 2023 | INR | 16.65 | 16.85 | 16.15 | 16.2 | 16.2 | -0.45 (-2.70%) | 552,744 |
| 24 Jan 2023 | INR | 16.9 | 17.05 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 394,801 |
| 23 Jan 2023 | INR | 17.55 | 17.65 | 16.4 | 16.85 | 16.85 | -0.65 (-3.71%) | 1,193,502 |
