| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.5 | 18 | 17.25 | 17.5 | 17.5 | -0.05 (-0.28%) | 718,661 |
| 19 Jan 2023 | INR | 17.9 | 17.9 | 17.4 | 17.55 | 17.55 | -0.35 (-1.96%) | 875,491 |
| 18 Jan 2023 | INR | 17.7 | 18.15 | 17.3 | 17.9 | 17.9 | +0.35 (+1.99%) | 2,920,590 |
| 17 Jan 2023 | INR | 17.9 | 17.9 | 17.3 | 17.55 | 17.55 | -0.2 (-1.13%) | 370,753 |
| 16 Jan 2023 | INR | 18 | 18.3 | 17.65 | 17.75 | 17.75 | -0.5 (-2.74%) | 696,567 |
| 13 Jan 2023 | INR | 17.85 | 18.45 | 17.85 | 18.25 | 18.25 | +0.4 (+2.24%) | 296,926 |
| 12 Jan 2023 | INR | 17.95 | 18.05 | 17.7 | 17.85 | 17.85 | -0.1 (-0.56%) | 376,730 |
| 11 Jan 2023 | INR | 18 | 18.3 | 17.85 | 17.95 | 17.95 | -0.1 (-0.55%) | 340,596 |
| 10 Jan 2023 | INR | 18.1 | 18.4 | 17.55 | 18.05 | 18.05 | -0.3 (-1.63%) | 600,676 |
| 9 Jan 2023 | INR | 18.4 | 18.5 | 18.15 | 18.35 | 18.35 | +0.05 (+0.27%) | 249,297 |
| 6 Jan 2023 | INR | 18.8 | 18.9 | 17.95 | 18.3 | 18.3 | -0.45 (-2.40%) | 443,353 |
| 5 Jan 2023 | INR | 18.2 | 18.9 | 17.9 | 18.75 | 18.75 | +0.55 (+3.02%) | 839,071 |
| 4 Jan 2023 | INR | 18.8 | 18.85 | 18 | 18.2 | 18.2 | -0.6 (-3.19%) | 588,768 |
| 3 Jan 2023 | INR | 18.8 | 19.3 | 18.7 | 18.8 | 18.8 | +0.05 (+0.27%) | 366,476 |
| 2 Jan 2023 | INR | 18.1 | 19.15 | 18.1 | 18.75 | 18.75 | +0.4 (+2.18%) | 474,160 |
| 30 Dec 2022 | INR | 18.55 | 19.3 | 18.2 | 18.35 | 18.35 | -0.2 (-1.08%) | 652,555 |
| 29 Dec 2022 | INR | 18.05 | 18.7 | 17.55 | 18.55 | 18.55 | +0.35 (+1.92%) | 337,635 |
| 28 Dec 2022 | INR | 18.45 | 18.6 | 17.65 | 18.2 | 18.2 | -0.1 (-0.55%) | 344,294 |
| 27 Dec 2022 | INR | 18.5 | 18.65 | 17.9 | 18.3 | 18.3 | +0.15 (+0.83%) | 992,724 |
| 26 Dec 2022 | INR | 16.65 | 18.6 | 16.65 | 18.15 | 18.15 | +1.25 (+7.40%) | 805,996 |
| 23 Dec 2022 | INR | 17.6 | 18.4 | 16.55 | 16.9 | 16.9 | -0.9 (-5.06%) | 594,278 |
| 22 Dec 2022 | INR | 18.5 | 18.85 | 16.95 | 17.8 | 17.8 | -0.15 (-0.84%) | 353,146 |
| 21 Dec 2022 | INR | 19.75 | 19.75 | 16.45 | 17.95 | 17.95 | -1.35 (-6.99%) | 2,230,997 |
| 20 Dec 2022 | INR | 19.9 | 20.25 | 19.2 | 19.3 | 19.3 | -0.6 (-3.02%) | 424,683 |
| 19 Dec 2022 | INR | 20.3 | 20.4 | 19.15 | 19.9 | 19.9 | -0.15 (-0.75%) | 3,310,048 |
| 16 Dec 2022 | INR | 21.8 | 21.8 | 19.9 | 20.05 | 20.05 | -1.45 (-6.74%) | 592,044 |
| 15 Dec 2022 | INR | 23.25 | 23.25 | 21.3 | 21.5 | 21.5 | -0.7 (-3.15%) | 411,017 |
| 14 Dec 2022 | INR | 21.55 | 23.55 | 21.45 | 22.2 | 22.2 | +0.9 (+4.23%) | 3,050,195 |
| 13 Dec 2022 | INR | 21.55 | 21.7 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 634,510 |
| 12 Dec 2022 | INR | 21.3 | 21.85 | 21.2 | 21.3 | 21.3 | -0.25 (-1.16%) | 366,034 |
