| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 16.87 | 17.25 | 16.7 | 16.79 | 16.79 | -0.08 (-0.47%) | 631,815 |
| 12 Sep 2022 | INR | 16.95 | 17.4 | 16.43 | 16.87 | 16.87 | -0.08 (-0.47%) | 1,544,169 |
| 9 Sep 2022 | INR | 17.39 | 17.9 | 16.8 | 16.95 | 16.95 | -0.12 (-0.70%) | 1,486,564 |
| 8 Sep 2022 | INR | 18.21 | 18.4 | 16.82 | 17.07 | 17.07 | -0.89 (-4.96%) | 702,987 |
| 7 Sep 2022 | INR | 17.8 | 18.7 | 17.76 | 17.96 | 17.96 | -0.04 (-0.22%) | 1,031,376 |
| 6 Sep 2022 | INR | 17.9 | 19.21 | 16.77 | 18 | 18 | +0.98 (+5.76%) | 4,002,865 |
| 5 Sep 2022 | INR | 14.05 | 17.02 | 14.05 | 17.02 | 17.02 | +2.83 (+19.94%) | 5,843,453 |
| 2 Sep 2022 | INR | 14.4 | 15.2 | 13.89 | 14.19 | 14.19 | -0.15 (-1.05%) | 2,749,580 |
| 1 Sep 2022 | INR | 12.23 | 14.46 | 11.9 | 14.34 | 14.34 | +2.29 (+19.00%) | 10,168,885 |
| 30 Aug 2022 | INR | 12.02 | 12.3 | 11.85 | 12.05 | 12.05 | +0.03 (+0.25%) | 354,143 |
| 29 Aug 2022 | INR | 12.15 | 12.2 | 11.81 | 12.02 | 12.02 | -0.26 (-2.12%) | 390,273 |
| 26 Aug 2022 | INR | 12.5 | 13.05 | 12.18 | 12.28 | 12.28 | -0.09 (-0.73%) | 1,360,179 |
| 25 Aug 2022 | INR | 12.16 | 12.81 | 12.16 | 12.37 | 12.37 | +0.1 (+0.81%) | 1,114,235 |
| 24 Aug 2022 | INR | 11.64 | 12.4 | 11.57 | 12.27 | 12.27 | +0.65 (+5.59%) | 2,474,102 |
| 23 Aug 2022 | INR | 11.41 | 11.85 | 11.4 | 11.62 | 11.62 | +0.17 (+1.48%) | 447,901 |
| 22 Aug 2022 | INR | 11.36 | 11.8 | 11.35 | 11.45 | 11.45 | -0.07 (-0.61%) | 343,273 |
| 19 Aug 2022 | INR | 11.32 | 11.77 | 11.32 | 11.52 | 11.52 | +0.08 (+0.70%) | 99,900 |
| 18 Aug 2022 | INR | 11.44 | 11.8 | 11.2 | 11.44 | 11.44 | +0.04 (+0.35%) | 694,353 |
| 17 Aug 2022 | INR | 11.48 | 11.62 | 11.29 | 11.4 | 11.4 | +0.14 (+1.24%) | 150,140 |
| 16 Aug 2022 | INR | 11.3 | 11.6 | 11.26 | 11.26 | 11.26 | -0.07 (-0.62%) | 395,359 |
| 12 Aug 2022 | INR | 11.59 | 11.59 | 11.27 | 11.33 | 11.33 | -0.16 (-1.39%) | 191,855 |
| 11 Aug 2022 | INR | 11.4 | 11.6 | 11.38 | 11.49 | 11.49 | +0.09 (+0.79%) | 336,203 |
| 10 Aug 2022 | INR | 11.5 | 11.5 | 10.85 | 11.4 | 11.4 | -0.05 (-0.44%) | 814,739 |
| 8 Aug 2022 | INR | 11.48 | 11.55 | 11.1 | 11.45 | 11.45 | +0.18 (+1.60%) | 577,077 |
| 5 Aug 2022 | INR | 11.65 | 11.72 | 11.2 | 11.27 | 11.27 | -0.38 (-3.26%) | 789,647 |
| 4 Aug 2022 | INR | 12.18 | 12.3 | 11.46 | 11.65 | 11.65 | -0.33 (-2.75%) | 508,272 |
| 3 Aug 2022 | INR | 11.5 | 12.46 | 11.5 | 11.98 | 11.98 | +0.35 (+3.01%) | 707,852 |
| 2 Aug 2022 | INR | 11.7 | 12.25 | 11.41 | 11.63 | 11.63 | -0.07 (-0.60%) | 528,756 |
| 1 Aug 2022 | INR | 11.35 | 11.82 | 11.2 | 11.7 | 11.7 | +0.48 (+4.28%) | 717,765 |
| 29 Jul 2022 | INR | 11.26 | 11.45 | 11.16 | 11.22 | 11.22 | -0.01 (-0.09%) | 296,892 |
