Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | INR | 107.4 | 107.5 | 103.6 | 106.3 | 106.3 | +1.7 (+1.63%) | 1,374,862 |
23 Apr 2007 | INR | 110.95 | 112 | 103.75 | 104.6 | 104.6 | -5.15 (-4.69%) | 2,385,770 |
20 Apr 2007 | INR | 106.85 | 113.9 | 106.85 | 109.75 | 109.75 | +4.25 (+4.03%) | 5,499,295 |
19 Apr 2007 | INR | 99.4 | 110.45 | 97.25 | 105.5 | 105.5 | +2.95 (+2.88%) | 8,100,596 |
18 Apr 2007 | INR | 120 | 120 | 100 | 102.55 | 102.55 | 0.0 (0.0%) | 18,852,137 |