| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.16 | 11.59 | 11.09 | 11.23 | 11.23 | -0.15 (-1.32%) | 252,757 |
| 27 Jul 2022 | INR | 11.14 | 11.47 | 10.99 | 11.38 | 11.38 | +0.4 (+3.64%) | 201,113 |
| 26 Jul 2022 | INR | 11.3 | 11.31 | 10.93 | 10.98 | 10.98 | -0.32 (-2.83%) | 341,016 |
| 25 Jul 2022 | INR | 11.5 | 11.5 | 11.2 | 11.3 | 11.3 | -0.09 (-0.79%) | 256,195 |
| 22 Jul 2022 | INR | 11.89 | 11.89 | 11.35 | 11.39 | 11.39 | -0.21 (-1.81%) | 320,133 |
| 21 Jul 2022 | INR | 11.6 | 11.75 | 11.2 | 11.6 | 11.6 | +0.24 (+2.11%) | 416,746 |
| 20 Jul 2022 | INR | 11.5 | 11.51 | 11.32 | 11.36 | 11.36 | +0.08 (+0.71%) | 337,534 |
| 19 Jul 2022 | INR | 11.51 | 11.61 | 10.93 | 11.28 | 11.28 | -0.2 (-1.74%) | 409,973 |
| 18 Jul 2022 | INR | 11.55 | 11.85 | 11.12 | 11.48 | 11.48 | -0.03 (-0.26%) | 516,355 |
| 15 Jul 2022 | INR | 11.61 | 11.65 | 11.47 | 11.51 | 11.51 | -0.1 (-0.86%) | 218,169 |
| 14 Jul 2022 | INR | 11.79 | 11.79 | 11.56 | 11.61 | 11.61 | -0.08 (-0.68%) | 143,561 |
| 13 Jul 2022 | INR | 12 | 12.05 | 11.6 | 11.69 | 11.69 | -0.19 (-1.60%) | 188,842 |
| 12 Jul 2022 | INR | 11.96 | 12.19 | 11.73 | 11.88 | 11.88 | -0.08 (-0.67%) | 311,212 |
| 11 Jul 2022 | INR | 12.25 | 12.41 | 11.91 | 11.96 | 11.96 | -0.24 (-1.97%) | 380,382 |
| 8 Jul 2022 | INR | 12.74 | 12.75 | 12.13 | 12.2 | 12.2 | -0.19 (-1.53%) | 203,474 |
| 7 Jul 2022 | INR | 12.75 | 12.9 | 12.15 | 12.39 | 12.39 | -0.26 (-2.06%) | 277,686 |
| 6 Jul 2022 | INR | 12.58 | 12.77 | 12.2 | 12.65 | 12.65 | +0.06 (+0.48%) | 328,941 |
| 5 Jul 2022 | INR | 13.15 | 13.15 | 12.35 | 12.59 | 12.59 | -0.4 (-3.08%) | 166,101 |
| 4 Jul 2022 | INR | 12.8 | 13.48 | 12.65 | 12.99 | 12.99 | +0.2 (+1.56%) | 69,236 |
| 1 Jul 2022 | INR | 13 | 13.3 | 12.1 | 12.79 | 12.79 | -0.07 (-0.54%) | 148,448 |
| 30 Jun 2022 | INR | 13.32 | 13.67 | 12.6 | 12.86 | 12.86 | -0.46 (-3.45%) | 283,821 |
| 29 Jun 2022 | INR | 12.5 | 13.47 | 12.5 | 13.32 | 13.32 | +0.5 (+3.90%) | 713,955 |
| 28 Jun 2022 | INR | 12.55 | 13.19 | 12.18 | 12.82 | 12.82 | +0.36 (+2.89%) | 180,610 |
| 27 Jun 2022 | INR | 12.95 | 13.45 | 12.3 | 12.46 | 12.46 | +0.42 (+3.49%) | 663,457 |
| 24 Jun 2022 | INR | 11.3 | 12.55 | 11.15 | 12.04 | 12.04 | +1.16 (+10.66%) | 802,889 |
| 23 Jun 2022 | INR | 11.4 | 11.4 | 10.8 | 10.88 | 10.88 | +0.12 (+1.12%) | 280,880 |
| 22 Jun 2022 | INR | 11.45 | 11.53 | 10.62 | 10.76 | 10.76 | -0.88 (-7.56%) | 240,704 |
| 21 Jun 2022 | INR | 10.55 | 11.88 | 10.55 | 11.64 | 11.64 | +1.1 (+10.44%) | 250,826 |
| 20 Jun 2022 | INR | 11.38 | 11.38 | 10.23 | 10.54 | 10.54 | -0.84 (-7.38%) | 321,713 |
| 17 Jun 2022 | INR | 11 | 11.97 | 10.51 | 11.38 | 11.38 | +0.34 (+3.08%) | 319,726 |
