| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12 | 12.19 | 10.65 | 11.04 | 11.04 | -0.95 (-7.92%) | 465,976 |
| 15 Jun 2022 | INR | 12.19 | 12.27 | 11.87 | 11.99 | 11.99 | -0.15 (-1.24%) | 400,247 |
| 14 Jun 2022 | INR | 12.3 | 12.4 | 12 | 12.14 | 12.14 | -0.11 (-0.90%) | 186,741 |
| 13 Jun 2022 | INR | 12.9 | 12.9 | 12.08 | 12.25 | 12.25 | -0.5 (-3.92%) | 270,452 |
| 10 Jun 2022 | INR | 12.5 | 12.85 | 12.5 | 12.75 | 12.75 | +0.16 (+1.27%) | 211,668 |
| 9 Jun 2022 | INR | 12.87 | 12.87 | 12.53 | 12.59 | 12.59 | -0.24 (-1.87%) | 132,466 |
| 8 Jun 2022 | INR | 12.82 | 12.95 | 12.6 | 12.83 | 12.83 | +0.01 (+0.08%) | 251,338 |
| 7 Jun 2022 | INR | 12.6 | 13.17 | 12.6 | 12.82 | 12.82 | -0.13 (-1.00%) | 122,978 |
| 6 Jun 2022 | INR | 12.99 | 13.08 | 12.66 | 12.95 | 12.95 | +0.07 (+0.54%) | 236,942 |
| 3 Jun 2022 | INR | 13.22 | 13.25 | 12.8 | 12.88 | 12.88 | -0.34 (-2.57%) | 449,278 |
| 2 Jun 2022 | INR | 13.18 | 13.49 | 12.9 | 13.22 | 13.22 | +0.06 (+0.46%) | 226,629 |
| 1 Jun 2022 | INR | 13.2 | 13.35 | 12.92 | 13.16 | 13.16 | -0.04 (-0.30%) | 198,987 |
| 31 May 2022 | INR | 13.3 | 13.55 | 12.7 | 13.2 | 13.2 | -0.2 (-1.49%) | 301,584 |
| 30 May 2022 | INR | 12.85 | 13.7 | 12.75 | 13.4 | 13.4 | +0.8 (+6.35%) | 449,188 |
| 27 May 2022 | INR | 13 | 13.15 | 12.3 | 12.6 | 12.6 | -0.35 (-2.70%) | 356,131 |
| 26 May 2022 | INR | 12.9 | 13.25 | 12.5 | 12.95 | 12.95 | -0.05 (-0.38%) | 171,999 |
| 25 May 2022 | INR | 13.35 | 13.5 | 12.8 | 13 | 13 | -0.3 (-2.26%) | 184,676 |
| 24 May 2022 | INR | 13.9 | 13.9 | 13.15 | 13.3 | 13.3 | -0.2 (-1.48%) | 4,182,427 |
| 23 May 2022 | INR | 13.3 | 14 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 283,418 |
| 20 May 2022 | INR | 13.85 | 14.15 | 13.4 | 13.5 | 13.5 | -0.35 (-2.53%) | 573,490 |
| 19 May 2022 | INR | 13.45 | 14.05 | 13.35 | 13.85 | 13.85 | -0.3 (-2.12%) | 210,629 |
| 18 May 2022 | INR | 15.15 | 15.15 | 14.05 | 14.15 | 14.15 | -0.6 (-4.07%) | 293,392 |
| 17 May 2022 | INR | 14 | 14.9 | 13.6 | 14.75 | 14.75 | +0.8 (+5.73%) | 343,377 |
| 16 May 2022 | INR | 14.5 | 14.5 | 13.6 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,039,945 |
| 13 May 2022 | INR | 13.05 | 13.7 | 12.8 | 13.3 | 13.3 | +0.45 (+3.50%) | 381,367 |
| 12 May 2022 | INR | 13.6 | 13.8 | 12.65 | 12.85 | 12.85 | -1 (-7.22%) | 325,813 |
| 11 May 2022 | INR | 14.75 | 14.9 | 13.65 | 13.85 | 13.85 | -0.85 (-5.78%) | 439,504 |
| 10 May 2022 | INR | 14.75 | 15.05 | 14.55 | 14.7 | 14.7 | 0.0 (0.0%) | 144,344 |
| 9 May 2022 | INR | 15.2 | 15.2 | 14.45 | 14.7 | 14.7 | -0.25 (-1.67%) | 264,016 |
| 6 May 2022 | INR | 15 | 15.25 | 14.3 | 14.95 | 14.95 | -0.1 (-0.66%) | 358,174 |
