| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.2 | 16.2 | 14.9 | 15.05 | 15.05 | -0.65 (-4.14%) | 412,846 |
| 4 May 2022 | INR | 16.4 | 16.55 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 192,544 |
| 2 May 2022 | INR | 16.75 | 16.75 | 16 | 16.3 | 16.3 | -0.05 (-0.31%) | 116,579 |
| 29 Apr 2022 | INR | 16.3 | 16.85 | 16.1 | 16.35 | 16.35 | -0.3 (-1.80%) | 280,510 |
| 28 Apr 2022 | INR | 16.95 | 17.15 | 16.25 | 16.65 | 16.65 | +0.1 (+0.60%) | 344,409 |
| 27 Apr 2022 | INR | 15.7 | 16.75 | 15.7 | 16.55 | 16.55 | +0.3 (+1.85%) | 178,705 |
| 26 Apr 2022 | INR | 16.25 | 16.7 | 16.1 | 16.25 | 16.25 | +0.05 (+0.31%) | 265,361 |
| 25 Apr 2022 | INR | 16.7 | 16.7 | 16.1 | 16.2 | 16.2 | -0.5 (-2.99%) | 213,784 |
| 22 Apr 2022 | INR | 17 | 17.1 | 16.5 | 16.7 | 16.7 | +0.1 (+0.60%) | 214,105 |
| 21 Apr 2022 | INR | 16.35 | 17.2 | 15.75 | 16.6 | 16.6 | +0.55 (+3.43%) | 1,058,228 |
| 20 Apr 2022 | INR | 16.25 | 16.8 | 15.8 | 16.05 | 16.05 | -0.45 (-2.73%) | 419,436 |
| 19 Apr 2022 | INR | 16.7 | 17 | 16.2 | 16.5 | 16.5 | -0.25 (-1.49%) | 757,824 |
| 18 Apr 2022 | INR | 17.45 | 17.45 | 16.6 | 16.75 | 16.75 | -0.85 (-4.83%) | 768,526 |
| 13 Apr 2022 | INR | 17.5 | 17.7 | 16.45 | 17.6 | 17.6 | +0.7 (+4.14%) | 1,148,655 |
| 12 Apr 2022 | INR | 17.95 | 18.1 | 16.7 | 16.9 | 16.9 | -0.9 (-5.06%) | 650,096 |
| 11 Apr 2022 | INR | 18 | 18.5 | 17.45 | 17.8 | 17.8 | -0.1 (-0.56%) | 1,020,361 |
| 8 Apr 2022 | INR | 17.05 | 18.8 | 17.05 | 17.9 | 17.9 | +0.9 (+5.29%) | 2,626,556 |
| 7 Apr 2022 | INR | 17 | 18.35 | 16.9 | 17 | 17 | +0.35 (+2.10%) | 2,155,173 |
| 6 Apr 2022 | INR | 16.15 | 17.75 | 16.15 | 16.65 | 16.65 | +0.25 (+1.52%) | 1,946,449 |
| 5 Apr 2022 | INR | 16.5 | 16.75 | 16.3 | 16.4 | 16.4 | -0.05 (-0.30%) | 321,675 |
| 4 Apr 2022 | INR | 16.4 | 16.8 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 457,751 |
| 1 Apr 2022 | INR | 16.35 | 16.7 | 16.1 | 16.4 | 16.4 | -0.33 (-1.97%) | 470,134 |
| 31 Mar 2022 | INR | 15.82 | 17.32 | 15.74 | 16.73 | 16.73 | +0.94 (+5.95%) | 565,594 |
| 30 Mar 2022 | INR | 15.34 | 15.95 | 15.34 | 15.79 | 15.79 | +0.49 (+3.20%) | 387,764 |
| 29 Mar 2022 | INR | 16 | 16 | 15.21 | 15.3 | 15.3 | -0.46 (-2.92%) | 4,881,975 |
| 28 Mar 2022 | INR | 16.16 | 16.75 | 15.66 | 15.76 | 15.76 | -0.47 (-2.90%) | 1,761,314 |
| 25 Mar 2022 | INR | 16.71 | 16.92 | 16.11 | 16.23 | 16.23 | -0.46 (-2.76%) | 742,926 |
| 24 Mar 2022 | INR | 15.22 | 16.77 | 15.21 | 16.69 | 16.69 | +1.44 (+9.44%) | 1,958,455 |
| 23 Mar 2022 | INR | 16.3 | 16.3 | 15.2 | 15.25 | 15.25 | -0.33 (-2.12%) | 501,985 |
| 22 Mar 2022 | INR | 15.59 | 15.64 | 15.33 | 15.58 | 15.58 | +0.03 (+0.19%) | 492,448 |
