| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.8 | 16.15 | 15.5 | 15.55 | 15.55 | -0.44 (-2.75%) | 853,860 |
| 17 Mar 2022 | INR | 16.01 | 16.29 | 15.88 | 15.99 | 15.99 | -0.06 (-0.37%) | 749,785 |
| 16 Mar 2022 | INR | 15.17 | 16.1 | 15.17 | 16.05 | 16.05 | +0.74 (+4.83%) | 854,086 |
| 15 Mar 2022 | INR | 15.74 | 15.74 | 15.05 | 15.31 | 15.31 | -0.09 (-0.58%) | 552,585 |
| 14 Mar 2022 | INR | 15.74 | 15.85 | 15.3 | 15.4 | 15.4 | -0.01 (-0.06%) | 5,785,409 |
| 11 Mar 2022 | INR | 15.55 | 15.96 | 15.25 | 15.41 | 15.41 | -0.39 (-2.47%) | 15,718,912 |
| 10 Mar 2022 | INR | 15.99 | 16.15 | 15.5 | 15.8 | 15.8 | +0.59 (+3.88%) | 12,119,561 |
| 9 Mar 2022 | INR | 15.35 | 15.7 | 15.11 | 15.21 | 15.21 | +0.26 (+1.74%) | 10,560,148 |
| 8 Mar 2022 | INR | 14.15 | 15.36 | 14.15 | 14.95 | 14.95 | +0.85 (+6.03%) | 4,594,194 |
| 7 Mar 2022 | INR | 14.8 | 14.8 | 13.7 | 14.1 | 14.1 | -0.4 (-2.76%) | 7,349,258 |
| 4 Mar 2022 | INR | 15 | 15 | 14.22 | 14.5 | 14.5 | -0.33 (-2.23%) | 6,985,807 |
| 3 Mar 2022 | INR | 14.9 | 15.53 | 14.7 | 14.83 | 14.83 | +0.24 (+1.64%) | 7,668,452 |
| 2 Mar 2022 | INR | 14.1 | 14.67 | 14.05 | 14.59 | 14.59 | +0.14 (+0.97%) | 5,173,632 |
| 28 Feb 2022 | INR | 14.25 | 14.65 | 14.05 | 14.45 | 14.45 | +0.2 (+1.40%) | 333,574 |
| 25 Feb 2022 | INR | 14.05 | 14.7 | 14.05 | 14.25 | 14.25 | +0.4 (+2.89%) | 1,744,386 |
| 24 Feb 2022 | INR | 14.7 | 14.8 | 13.7 | 13.85 | 13.85 | -1.35 (-8.88%) | 934,941 |
| 23 Feb 2022 | INR | 15.1 | 15.55 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 1,830,120 |
| 22 Feb 2022 | INR | 15.1 | 15.7 | 14.95 | 15.2 | 15.2 | -0.75 (-4.70%) | 816,864 |
| 21 Feb 2022 | INR | 16.5 | 16.5 | 15.8 | 15.95 | 15.95 | -0.3 (-1.85%) | 468,523 |
| 18 Feb 2022 | INR | 15.5 | 16.7 | 15.5 | 16.25 | 16.25 | +0.55 (+3.50%) | 641,531 |
| 17 Feb 2022 | INR | 15.95 | 15.95 | 15.6 | 15.7 | 15.7 | +0.1 (+0.64%) | 313,347 |
| 16 Feb 2022 | INR | 16 | 16.15 | 15.4 | 15.6 | 15.6 | -0.1 (-0.64%) | 544,937 |
| 15 Feb 2022 | INR | 15.4 | 15.9 | 14.9 | 15.7 | 15.7 | +0.35 (+2.28%) | 977,990 |
| 14 Feb 2022 | INR | 16.75 | 16.75 | 15.15 | 15.35 | 15.35 | -1.45 (-8.63%) | 1,570,695 |
| 11 Feb 2022 | INR | 16.4 | 17.4 | 16.4 | 16.8 | 16.8 | +0.25 (+1.51%) | 816,573 |
| 10 Feb 2022 | INR | 16.3 | 16.9 | 16.3 | 16.55 | 16.55 | +0.1 (+0.61%) | 687,154 |
| 9 Feb 2022 | INR | 16.6 | 16.6 | 16.15 | 16.45 | 16.45 | +0.1 (+0.61%) | 483,020 |
| 8 Feb 2022 | INR | 16.6 | 16.75 | 16 | 16.35 | 16.35 | -0.25 (-1.51%) | 979,012 |
| 7 Feb 2022 | INR | 16.6 | 16.9 | 16.1 | 16.6 | 16.6 | -0.1 (-0.60%) | 325,571 |
| 4 Feb 2022 | INR | 16.95 | 17.15 | 16.55 | 16.7 | 16.7 | -0.35 (-2.05%) | 474,719 |
