| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 17.5 | 17.5 | 16.95 | 17.05 | 17.05 | -0.1 (-0.58%) | 220,661 |
| 2 Feb 2022 | INR | 16.35 | 17.4 | 16.35 | 17.15 | 17.15 | +0.55 (+3.31%) | 3,999,791 |
| 1 Feb 2022 | INR | 16.35 | 17.05 | 15.85 | 16.6 | 16.6 | +0.25 (+1.53%) | 694,805 |
| 31 Jan 2022 | INR | 17.1 | 17.1 | 16.3 | 16.35 | 16.35 | -0.2 (-1.21%) | 506,675 |
| 28 Jan 2022 | INR | 15.8 | 16.55 | 15.8 | 16.55 | 16.55 | +0.75 (+4.75%) | 503,444 |
| 27 Jan 2022 | INR | 15.45 | 16 | 15.15 | 15.8 | 15.8 | +0.25 (+1.61%) | 951,387 |
| 25 Jan 2022 | INR | 15.3 | 16.05 | 14.95 | 15.55 | 15.55 | -0.15 (-0.96%) | 850,603 |
| 24 Jan 2022 | INR | 16.5 | 16.85 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 640,210 |
| 21 Jan 2022 | INR | 17.25 | 17.25 | 16.4 | 16.5 | 16.5 | -0.75 (-4.35%) | 317,959 |
| 20 Jan 2022 | INR | 17.15 | 17.7 | 17.15 | 17.25 | 17.25 | -0.1 (-0.58%) | 318,968 |
| 19 Jan 2022 | INR | 17.75 | 17.75 | 17.1 | 17.35 | 17.35 | -0.15 (-0.86%) | 560,752 |
| 18 Jan 2022 | INR | 17.4 | 17.65 | 17.2 | 17.5 | 17.5 | +0.1 (+0.57%) | 651,550 |
| 17 Jan 2022 | INR | 17.35 | 17.8 | 17.35 | 17.4 | 17.4 | +0.05 (+0.29%) | 772,796 |
| 14 Jan 2022 | INR | 18 | 18.15 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 1,233,654 |
| 13 Jan 2022 | INR | 18.05 | 18.55 | 17.75 | 18 | 18 | +0.05 (+0.28%) | 594,781 |
| 12 Jan 2022 | INR | 18.4 | 18.4 | 17.85 | 17.95 | 17.95 | -0.1 (-0.55%) | 490,888 |
| 11 Jan 2022 | INR | 18.4 | 18.85 | 17.9 | 18.05 | 18.05 | 0.0 (0.0%) | 1,556,273 |
| 10 Jan 2022 | INR | 18 | 18.25 | 17.9 | 18.05 | 18.05 | +0.3 (+1.69%) | 742,439 |
| 7 Jan 2022 | INR | 17.5 | 18 | 17.5 | 17.75 | 17.75 | +0.05 (+0.28%) | 794,394 |
| 6 Jan 2022 | INR | 17.4 | 18.2 | 17.3 | 17.7 | 17.7 | +0.1 (+0.57%) | 766,026 |
| 5 Jan 2022 | INR | 17.9 | 18.4 | 17.35 | 17.6 | 17.6 | -0.25 (-1.40%) | 1,251,520 |
| 4 Jan 2022 | INR | 18.5 | 18.5 | 17.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 924,621 |
| 3 Jan 2022 | INR | 18.7 | 18.8 | 17.95 | 18 | 18 | -0.75 (-4%) | 432,980 |
| 31 Dec 2021 | INR | 18.9 | 19.15 | 18.15 | 18.75 | 18.75 | +0.1 (+0.54%) | 205,507 |
| 30 Dec 2021 | INR | 18.05 | 19.2 | 18.05 | 18.65 | 18.65 | -0.15 (-0.80%) | 201,332 |
| 29 Dec 2021 | INR | 19.75 | 19.9 | 18.65 | 18.8 | 18.8 | -0.8 (-4.08%) | 954,498 |
| 28 Dec 2021 | INR | 19.35 | 20.1 | 18.75 | 19.6 | 19.6 | +0.45 (+2.35%) | 308,846 |
| 27 Dec 2021 | INR | 18.7 | 19.15 | 17.7 | 19.15 | 19.15 | +0.9 (+4.93%) | 301,171 |
| 24 Dec 2021 | INR | 17.7 | 18.25 | 17 | 18.25 | 18.25 | +0.85 (+4.89%) | 91,602 |
| 23 Dec 2021 | INR | 17.85 | 17.85 | 17 | 17.4 | 17.4 | -0.25 (-1.42%) | 204,778 |
