| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.99 | 23.99 | 22.55 | 22.74 | 22.74 | -0.8 (-3.40%) | 8,204,887 |
| 23 Feb 2024 | INR | 24.19 | 24.47 | 23.34 | 23.54 | 23.54 | -0.24 (-1.01%) | 10,494,221 |
| 22 Feb 2024 | INR | 23.47 | 23.95 | 22.37 | 23.78 | 23.78 | +0.64 (+2.77%) | 14,080,458 |
| 21 Feb 2024 | INR | 24.01 | 24.6 | 22.84 | 23.14 | 23.14 | -1.63 (-6.58%) | 19,438,879 |
| 20 Feb 2024 | INR | 23.92 | 26.01 | 23.7 | 24.77 | 24.77 | +0.99 (+4.16%) | 22,889,894 |
| 19 Feb 2024 | INR | 23.61 | 24.4 | 23 | 23.78 | 23.78 | +0.23 (+0.98%) | 18,122,608 |
| 16 Feb 2024 | INR | 21.64 | 24.4 | 21.39 | 23.55 | 23.55 | +2.01 (+9.33%) | 39,031,285 |
| 15 Feb 2024 | INR | 20.29 | 22 | 20.1 | 21.54 | 21.54 | +1.47 (+7.32%) | 14,718,408 |
| 14 Feb 2024 | INR | 19.48 | 20.4 | 19.17 | 20.07 | 20.07 | +0.55 (+2.82%) | 7,600,460 |
| 13 Feb 2024 | INR | 19.83 | 20.06 | 18.8 | 19.52 | 19.52 | -0.27 (-1.36%) | 8,719,228 |
| 12 Feb 2024 | INR | 21.48 | 22.49 | 19.26 | 19.79 | 19.79 | -2.18 (-9.92%) | 13,182,357 |
| 9 Feb 2024 | INR | 22.14 | 22.74 | 20.32 | 21.97 | 21.97 | +0.1 (+0.46%) | 25,730,722 |
| 8 Feb 2024 | INR | 21.25 | 22.16 | 20.88 | 21.87 | 21.87 | +1.06 (+5.09%) | 17,807,945 |
| 7 Feb 2024 | INR | 20.05 | 21.1 | 19.96 | 20.81 | 20.81 | +0.93 (+4.68%) | 13,658,531 |
| 6 Feb 2024 | INR | 19.77 | 20.04 | 19.57 | 19.88 | 19.88 | +0.13 (+0.66%) | 5,893,829 |
| 5 Feb 2024 | INR | 20.22 | 20.58 | 19.58 | 19.75 | 19.75 | -0.18 (-0.90%) | 7,933,154 |
| 2 Feb 2024 | INR | 20.42 | 20.89 | 19.8 | 19.93 | 19.93 | -0.19 (-0.94%) | 8,708,672 |
| 1 Feb 2024 | INR | 19.87 | 20.35 | 19.84 | 20.12 | 20.12 | +0.15 (+0.75%) | 5,202,397 |
| 31 Jan 2024 | INR | 20.14 | 20.58 | 19.7 | 19.97 | 19.97 | -0.04 (-0.20%) | 6,425,985 |
| 30 Jan 2024 | INR | 19.58 | 20.68 | 19.27 | 20.01 | 20.01 | +0.58 (+2.99%) | 8,266,839 |
| 29 Jan 2024 | INR | 19.31 | 19.7 | 18.99 | 19.43 | 19.43 | +0.4 (+2.10%) | 6,684,023 |
| 25 Jan 2024 | INR | 19.24 | 19.65 | 18.85 | 19.03 | 19.03 | -0.27 (-1.40%) | 5,700,001 |
| 24 Jan 2024 | INR | 19.12 | 19.42 | 18.76 | 19.3 | 19.3 | +0.46 (+2.44%) | 7,267,136 |
| 23 Jan 2024 | INR | 18.3 | 19.8 | 18.3 | 18.84 | 18.84 | -1.72 (-8.37%) | 16,422,623 |
| 20 Jan 2024 | INR | 20.39 | 20.84 | 20.35 | 20.56 | 20.56 | +0.29 (+1.43%) | 3,020,141 |
| 19 Jan 2024 | INR | 21.43 | 21.6 | 19.91 | 20.27 | 20.27 | -0.96 (-4.52%) | 5,069,430 |
| 18 Jan 2024 | INR | 20.48 | 21.68 | 19.33 | 21.23 | 21.23 | +0.76 (+3.71%) | 5,724,188 |
| 17 Jan 2024 | INR | 20.45 | 21.74 | 20.35 | 20.47 | 20.47 | -0.8 (-3.76%) | 5,114,318 |
| 16 Jan 2024 | INR | 21.12 | 21.9 | 20.35 | 21.27 | 21.27 | +0.27 (+1.29%) | 5,611,624 |
| 15 Jan 2024 | INR | 22.99 | 23.15 | 20.7 | 21 | 21 | -1.89 (-8.26%) | 9,975,785 |
