| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.18 | 24.18 | 22.58 | 22.89 | 22.89 | -0.92 (-3.86%) | 6,384,648 |
| 11 Jan 2024 | INR | 24.05 | 24.8 | 23.41 | 23.81 | 23.81 | -0.01 (-0.04%) | 16,968,378 |
| 10 Jan 2024 | INR | 22.04 | 24.15 | 21.73 | 23.82 | 23.82 | +1.79 (+8.13%) | 28,256,878 |
| 9 Jan 2024 | INR | 22.2 | 23.1 | 21.5 | 22.03 | 22.03 | -1.01 (-4.38%) | 19,930,060 |
| 8 Jan 2024 | INR | 21.98 | 23.63 | 21.7 | 23.04 | 23.04 | +1.41 (+6.52%) | 18,685,819 |
| 5 Jan 2024 | INR | 19.78 | 21.84 | 19.7 | 21.63 | 21.63 | +2.13 (+10.92%) | 29,756,851 |
| 4 Jan 2024 | INR | 18.97 | 19.84 | 18.89 | 19.5 | 19.5 | +0.65 (+3.45%) | 9,123,024 |
| 3 Jan 2024 | INR | 19.13 | 19.23 | 18.77 | 18.85 | 18.85 | -0.26 (-1.36%) | 3,784,752 |
| 2 Jan 2024 | INR | 19.35 | 19.44 | 18.67 | 19.11 | 19.11 | -0.26 (-1.34%) | 6,295,403 |
| 1 Jan 2024 | INR | 18.4 | 19.55 | 18.39 | 19.37 | 19.37 | +1.04 (+5.67%) | 6,657,194 |
| 29 Dec 2023 | INR | 18.56 | 18.79 | 18.16 | 18.33 | 18.33 | -0.19 (-1.03%) | 4,806,387 |
| 28 Dec 2023 | INR | 19.36 | 19.45 | 18.38 | 18.52 | 18.52 | -0.74 (-3.84%) | 5,459,185 |
| 27 Dec 2023 | INR | 19.41 | 20.45 | 19.05 | 19.26 | 19.26 | -0.13 (-0.67%) | 5,897,052 |
| 26 Dec 2023 | INR | 19.78 | 19.85 | 19.21 | 19.39 | 19.39 | -0.34 (-1.72%) | 1,952,396 |
| 22 Dec 2023 | INR | 19.73 | 20.1 | 19.22 | 19.73 | 19.73 | +0.09 (+0.46%) | 3,871,561 |
| 21 Dec 2023 | INR | 18.57 | 19.75 | 18.3 | 19.64 | 19.64 | +0.81 (+4.30%) | 9,058,642 |
| 20 Dec 2023 | INR | 20.93 | 21.05 | 18.56 | 18.83 | 18.83 | -2.1 (-10.03%) | 10,128,239 |
| 19 Dec 2023 | INR | 21.54 | 21.55 | 20.82 | 20.93 | 20.93 | -0.5 (-2.33%) | 5,133,323 |
| 18 Dec 2023 | INR | 20.77 | 21.55 | 20.32 | 21.43 | 21.43 | +0.54 (+2.58%) | 7,738,301 |
| 15 Dec 2023 | INR | 21.26 | 21.75 | 20.76 | 20.89 | 20.89 | -0.38 (-1.79%) | 6,750,234 |
| 14 Dec 2023 | INR | 21.5 | 21.74 | 20.77 | 21.27 | 21.27 | +0.11 (+0.52%) | 6,976,865 |
| 13 Dec 2023 | INR | 20.97 | 21.95 | 20.65 | 21.16 | 21.16 | +0.19 (+0.91%) | 11,971,236 |
| 12 Dec 2023 | INR | 20.01 | 21.5 | 20 | 20.97 | 20.97 | +0.63 (+3.10%) | 19,197,152 |
| 11 Dec 2023 | INR | 19.49 | 20.8 | 19.06 | 20.34 | 20.34 | +1.01 (+5.23%) | 7,747,069 |
| 8 Dec 2023 | INR | 19.18 | 19.64 | 18.55 | 19.33 | 19.33 | +0.14 (+0.73%) | 7,038,685 |
| 7 Dec 2023 | INR | 18.69 | 19.5 | 18.42 | 19.19 | 19.19 | +0.67 (+3.62%) | 4,842,625 |
| 6 Dec 2023 | INR | 18.5 | 18.9 | 18.25 | 18.52 | 18.52 | +0.15 (+0.82%) | 3,923,076 |
| 5 Dec 2023 | INR | 18.9 | 19.17 | 18.22 | 18.37 | 18.37 | -0.33 (-1.76%) | 4,643,570 |
| 4 Dec 2023 | INR | 19.01 | 19.21 | 18.55 | 18.7 | 18.7 | -0.06 (-0.32%) | 4,500,880 |
| 1 Dec 2023 | INR | 18.9 | 19.15 | 18.68 | 18.76 | 18.76 | 0.0 (0.0%) | 4,229,844 |
