| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.91 | 19.97 | 18.6 | 18.76 | 18.76 | -0.93 (-4.72%) | 6,119,875 |
| 29 Nov 2023 | INR | 20 | 20.35 | 19.58 | 19.69 | 19.69 | -0.19 (-0.96%) | 4,286,712 |
| 28 Nov 2023 | INR | 20.02 | 20.56 | 19.7 | 19.88 | 19.88 | -0.14 (-0.70%) | 5,496,623 |
| 24 Nov 2023 | INR | 20.52 | 20.6 | 19.65 | 20.02 | 20.02 | -0.41 (-2.01%) | 4,863,395 |
| 23 Nov 2023 | INR | 19.61 | 20.6 | 19.2 | 20.43 | 20.43 | +0.92 (+4.72%) | 12,127,757 |
| 22 Nov 2023 | INR | 19.14 | 20.14 | 18.9 | 19.51 | 19.51 | +0.54 (+2.85%) | 6,923,143 |
| 21 Nov 2023 | INR | 19.31 | 19.56 | 18.85 | 18.97 | 18.97 | -0.21 (-1.09%) | 2,969,000 |
| 20 Nov 2023 | INR | 19.52 | 20.1 | 18.82 | 19.18 | 19.18 | -0.16 (-0.83%) | 3,291,495 |
| 17 Nov 2023 | INR | 19.38 | 20.24 | 18.9 | 19.34 | 19.34 | +0.29 (+1.52%) | 14,221,250 |
| 16 Nov 2023 | INR | 17.73 | 19.45 | 17.71 | 19.05 | 19.05 | +1.34 (+7.57%) | 15,202,013 |
| 15 Nov 2023 | INR | 18.1 | 18.19 | 17.61 | 17.71 | 17.71 | -0.09 (-0.51%) | 2,391,689 |
| 13 Nov 2023 | INR | 18 | 18.11 | 17.7 | 17.8 | 17.8 | -0.03 (-0.17%) | 1,115,232 |
| 10 Nov 2023 | INR | 17.94 | 18.2 | 17.55 | 17.83 | 17.83 | -0.01 (-0.06%) | 1,504,387 |
| 9 Nov 2023 | INR | 18.18 | 18.3 | 17.71 | 17.84 | 17.84 | -0.35 (-1.92%) | 1,245,907 |
| 8 Nov 2023 | INR | 18.09 | 18.37 | 17.87 | 18.19 | 18.19 | +0.24 (+1.34%) | 2,616,955 |
| 7 Nov 2023 | INR | 18.36 | 18.4 | 17.75 | 17.95 | 17.95 | -0.3 (-1.64%) | 2,186,634 |
| 6 Nov 2023 | INR | 17.2 | 18.59 | 17.08 | 18.25 | 18.25 | +1.15 (+6.73%) | 5,279,236 |
| 3 Nov 2023 | INR | 16.85 | 17.37 | 16.85 | 17.1 | 17.1 | +0.33 (+1.97%) | 2,931,803 |
| 2 Nov 2023 | INR | 17.08 | 17.08 | 16.63 | 16.77 | 16.77 | -0.03 (-0.18%) | 1,024,795 |
| 1 Nov 2023 | INR | 16.91 | 17.24 | 16.6 | 16.8 | 16.8 | -0.16 (-0.94%) | 1,498,829 |
| 31 Oct 2023 | INR | 17.09 | 17.25 | 16.85 | 16.96 | 16.96 | -0.1 (-0.59%) | 1,315,005 |
| 30 Oct 2023 | INR | 16.9 | 17.19 | 16.58 | 17.06 | 17.06 | +0.13 (+0.77%) | 1,213,725 |
| 27 Oct 2023 | INR | 16.49 | 17.49 | 16.45 | 16.93 | 16.93 | +0.52 (+3.17%) | 2,543,477 |
| 26 Oct 2023 | INR | 15.26 | 16.52 | 15.26 | 16.41 | 16.41 | +0.18 (+1.11%) | 1,006,591 |
| 25 Oct 2023 | INR | 16.72 | 17.12 | 15.9 | 16.23 | 16.23 | -0.39 (-2.35%) | 2,332,601 |
| 23 Oct 2023 | INR | 17.66 | 17.72 | 16.47 | 16.62 | 16.62 | -0.93 (-5.30%) | 2,208,225 |
| 20 Oct 2023 | INR | 17.97 | 18.28 | 17.45 | 17.55 | 17.55 | -0.33 (-1.85%) | 1,289,721 |
| 19 Oct 2023 | INR | 18.19 | 18.2 | 17.73 | 17.88 | 17.88 | -0.31 (-1.70%) | 928,003 |
| 18 Oct 2023 | INR | 18.47 | 18.69 | 18 | 18.19 | 18.19 | -0.29 (-1.57%) | 1,548,315 |
| 17 Oct 2023 | INR | 18.6 | 18.77 | 18.22 | 18.48 | 18.48 | +0.01 (+0.05%) | 826,173 |
