Dish TV India Limited Recent Share Price (BSE:532839)

BSE:532839 - Dish TV India Ltd Dish TV India Limited
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	18.56	18.61	18.19	18.47	18.47	+0.06 (+0.33%)	2,676,970
13 Oct 2023	INR	18.63	18.9	18.3	18.41	18.41	-0.42 (-2.23%)	1,745,684
12 Oct 2023	INR	18.53	19.24	18.31	18.83	18.83	+0.31 (+1.67%)	3,372,565
11 Oct 2023	INR	17.84	18.8	17.48	18.52	18.52	+1.05 (+6.01%)	4,719,034
10 Oct 2023	INR	17.59	17.63	17.3	17.47	17.47	+0.17 (+0.98%)	2,748,271
9 Oct 2023	INR	17.8	17.8	17.15	17.3	17.3	-0.58 (-3.24%)	991,254
6 Oct 2023	INR	18.02	18.17	17.79	17.88	17.88	-0.12 (-0.67%)	1,787,934
5 Oct 2023	INR	17.94	18.43	17.8	18	18	+0.18 (+1.01%)	2,618,514
4 Oct 2023	INR	18.25	18.25	17.61	17.82	17.82	-0.33 (-1.82%)	1,425,463
3 Oct 2023	INR	18.34	18.5	18.1	18.15	18.15	-0.18 (-0.98%)	2,247,064
29 Sep 2023	INR	18.48	18.7	18.2	18.33	18.33	-0.08 (-0.43%)	2,581,158
28 Sep 2023	INR	18.75	18.88	18.23	18.41	18.41	-0.25 (-1.34%)	1,801,417
27 Sep 2023	INR	18.51	18.75	18.25	18.66	18.66	+0.27 (+1.47%)	1,823,325
26 Sep 2023	INR	18.22	19.15	18.2	18.39	18.39	+0.17 (+0.93%)	3,457,832
25 Sep 2023	INR	18.41	18.59	18.09	18.22	18.22	-0.18 (-0.98%)	1,482,822
22 Sep 2023	INR	18.79	18.91	18.26	18.4	18.4	-0.34 (-1.81%)	2,389,262
21 Sep 2023	INR	19	19.26	18.6	18.74	18.74	-0.27 (-1.42%)	2,090,059
20 Sep 2023	INR	19.27	19.55	18.81	19.01	19.01	-0.39 (-2.01%)	7,974,552
18 Sep 2023	INR	19.74	20.05	19.3	19.4	19.4	-0.21 (-1.07%)	1,514,741
15 Sep 2023	INR	19.56	19.79	19.24	19.61	19.61	+0.14 (+0.72%)	1,460,674
14 Sep 2023	INR	19.8	20.15	19.35	19.47	19.47	-0.19 (-0.97%)	2,067,587
13 Sep 2023	INR	18.62	19.8	18.62	19.66	19.66	+0.54 (+2.82%)	2,344,416
12 Sep 2023	INR	21.39	21.39	19	19.12	19.12	-2.09 (-9.85%)	4,556,859
11 Sep 2023	INR	21.19	21.5	20.58	21.21	21.21	+0.32 (+1.53%)	3,565,635
8 Sep 2023	INR	22.1	22.16	20.71	20.89	20.89	-1.05 (-4.79%)	3,224,319
7 Sep 2023	INR	21.59	22.45	21.31	21.94	21.94	+0.57 (+2.67%)	5,787,399
6 Sep 2023	INR	21.94	22.34	20.84	21.37	21.37	+0.06 (+0.28%)	9,618,677
5 Sep 2023	INR	18	21.31	17.86	21.31	21.31	+3.55 (+19.99%)	18,167,323
4 Sep 2023	INR	18.21	18.36	17.65	17.76	17.76	-0.36 (-1.99%)	3,107,793
1 Sep 2023	INR	18.5	18.56	17.8	18.12	18.12	-0.22 (-1.20%)	3,873,662

First
3
4
5
6
7
Last

See Xignite Response |