| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.51 | 18.95 | 18.23 | 18.6 | 18.6 | -0.08 (-0.43%) | 2,108,516 |
| 18 Jul 2023 | INR | 19.85 | 19.85 | 18.23 | 18.68 | 18.68 | -1.06 (-5.37%) | 3,436,506 |
| 17 Jul 2023 | INR | 19.51 | 20.21 | 19.3 | 19.74 | 19.74 | +0.28 (+1.44%) | 4,088,475 |
| 14 Jul 2023 | INR | 18.1 | 19.65 | 18.05 | 19.46 | 19.46 | +1.37 (+7.57%) | 4,410,421 |
| 13 Jul 2023 | INR | 18.6 | 18.99 | 17.41 | 18.09 | 18.09 | -0.58 (-3.11%) | 4,580,427 |
| 12 Jul 2023 | INR | 19 | 19.26 | 18.4 | 18.67 | 18.67 | +0.53 (+2.92%) | 4,986,426 |
| 11 Jul 2023 | INR | 18.27 | 18.46 | 17.75 | 18.14 | 18.14 | -0.04 (-0.22%) | 2,497,060 |
| 10 Jul 2023 | INR | 18.12 | 18.5 | 17.5 | 18.18 | 18.18 | +0.12 (+0.66%) | 4,420,966 |
| 7 Jul 2023 | INR | 17.45 | 18.5 | 16.71 | 18.06 | 18.06 | +0.58 (+3.32%) | 8,534,556 |
| 6 Jul 2023 | INR | 17.85 | 18.69 | 17.31 | 17.48 | 17.48 | -0.12 (-0.68%) | 7,600,973 |
| 5 Jul 2023 | INR | 15.46 | 17.75 | 15.44 | 17.6 | 17.6 | +2.16 (+13.99%) | 12,822,752 |
| 4 Jul 2023 | INR | 14.77 | 16.13 | 14.77 | 15.44 | 15.44 | +0.61 (+4.11%) | 5,923,547 |
| 3 Jul 2023 | INR | 14.55 | 14.98 | 14.55 | 14.83 | 14.83 | +0.22 (+1.51%) | 2,860,708 |
| 30 Jun 2023 | INR | 14.87 | 15.11 | 14.4 | 14.61 | 14.61 | -0.27 (-1.81%) | 1,572,654 |
| 28 Jun 2023 | INR | 15.15 | 15.21 | 14.85 | 14.88 | 14.88 | -0.25 (-1.65%) | 1,531,187 |
| 27 Jun 2023 | INR | 15.33 | 15.49 | 14.71 | 15.13 | 15.13 | -0.2 (-1.30%) | 3,157,235 |
| 26 Jun 2023 | INR | 14.96 | 15.4 | 14.56 | 15.33 | 15.33 | +0.39 (+2.61%) | 3,120,895 |
| 23 Jun 2023 | INR | 15.7 | 15.7 | 14.85 | 14.94 | 14.94 | -0.97 (-6.10%) | 4,678,229 |
| 22 Jun 2023 | INR | 14.41 | 16.15 | 14.41 | 15.91 | 15.91 | +1.33 (+9.12%) | 5,191,207 |
| 21 Jun 2023 | INR | 14.9 | 15.25 | 14.51 | 14.58 | 14.58 | -0.22 (-1.49%) | 3,744,871 |
| 20 Jun 2023 | INR | 14.21 | 14.95 | 13.88 | 14.8 | 14.8 | +0.57 (+4.01%) | 5,675,242 |
| 19 Jun 2023 | INR | 14.31 | 14.41 | 14.11 | 14.23 | 14.23 | -0.06 (-0.42%) | 1,366,210 |
| 16 Jun 2023 | INR | 14.03 | 14.55 | 13.9 | 14.29 | 14.29 | +0.43 (+3.10%) | 4,040,120 |
| 15 Jun 2023 | INR | 14 | 14.14 | 13.8 | 13.86 | 13.86 | -0.11 (-0.79%) | 2,661,205 |
| 14 Jun 2023 | INR | 14.7 | 14.7 | 13.94 | 13.97 | 13.97 | -0.6 (-4.12%) | 5,108,867 |
| 13 Jun 2023 | INR | 13.79 | 15.1 | 13.79 | 14.57 | 14.57 | +0.78 (+5.66%) | 12,637,853 |
| 12 Jun 2023 | INR | 14.13 | 14.13 | 13.68 | 13.79 | 13.79 | -0.08 (-0.58%) | 2,891,858 |
| 9 Jun 2023 | INR | 14.19 | 14.41 | 13.81 | 13.87 | 13.87 | -0.21 (-1.49%) | 2,295,874 |
| 8 Jun 2023 | INR | 13.7 | 14.82 | 13.66 | 14.08 | 14.08 | +0.41 (+3.00%) | 6,991,286 |
| 7 Jun 2023 | INR | 13.88 | 14.05 | 13.61 | 13.67 | 13.67 | -0.18 (-1.30%) | 2,128,810 |
