| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14 | 14.06 | 13.52 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,143,818 |
| 5 Jun 2023 | INR | 14.1 | 14.2 | 13.93 | 14 | 14 | -0.05 (-0.36%) | 1,004,286 |
| 2 Jun 2023 | INR | 14.13 | 14.24 | 14.01 | 14.05 | 14.05 | -0.09 (-0.64%) | 598,979 |
| 1 Jun 2023 | INR | 14.28 | 14.4 | 14.05 | 14.14 | 14.14 | -0.03 (-0.21%) | 564,925 |
| 31 May 2023 | INR | 14.1 | 14.78 | 13.93 | 14.17 | 14.17 | +0.17 (+1.21%) | 2,224,691 |
| 30 May 2023 | INR | 14.1 | 14.2 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 1,123,975 |
| 29 May 2023 | INR | 14.3 | 14.31 | 14 | 14.05 | 14.05 | -0.16 (-1.13%) | 1,104,712 |
| 26 May 2023 | INR | 14.18 | 14.45 | 14.16 | 14.21 | 14.21 | -0.09 (-0.63%) | 656,174 |
| 25 May 2023 | INR | 14.31 | 14.67 | 14.16 | 14.3 | 14.3 | -0.06 (-0.42%) | 1,598,637 |
| 24 May 2023 | INR | 14.5 | 14.89 | 14.31 | 14.36 | 14.36 | -0.1 (-0.69%) | 1,589,143 |
| 23 May 2023 | INR | 14.6 | 14.75 | 14.23 | 14.46 | 14.46 | -0.14 (-0.96%) | 1,534,879 |
| 22 May 2023 | INR | 14.79 | 15.09 | 14.45 | 14.6 | 14.6 | -0.19 (-1.28%) | 639,294 |
| 19 May 2023 | INR | 15.25 | 15.25 | 14.65 | 14.79 | 14.79 | -0.22 (-1.47%) | 541,247 |
| 18 May 2023 | INR | 15.45 | 15.5 | 14.8 | 15.01 | 15.01 | -0.26 (-1.70%) | 1,020,467 |
| 17 May 2023 | INR | 15.95 | 16.06 | 15.19 | 15.27 | 15.27 | -0.43 (-2.74%) | 978,130 |
| 16 May 2023 | INR | 16.55 | 16.94 | 15.5 | 15.7 | 15.7 | -0.83 (-5.02%) | 3,029,767 |
| 15 May 2023 | INR | 15.53 | 16.75 | 15.09 | 16.53 | 16.53 | +0.35 (+2.16%) | 1,949,764 |
| 12 May 2023 | INR | 16.3 | 16.45 | 15.91 | 16.18 | 16.18 | -0.07 (-0.43%) | 612,450 |
| 11 May 2023 | INR | 15.6 | 16.45 | 15.6 | 16.25 | 16.25 | +0.56 (+3.57%) | 677,305 |
| 10 May 2023 | INR | 15.51 | 15.8 | 15.15 | 15.69 | 15.69 | +0.1 (+0.64%) | 877,583 |
| 9 May 2023 | INR | 15.67 | 16.06 | 15.45 | 15.59 | 15.59 | +0.08 (+0.52%) | 786,797 |
| 8 May 2023 | INR | 16 | 16.16 | 15.43 | 15.51 | 15.51 | -0.49 (-3.06%) | 718,219 |
| 5 May 2023 | INR | 15.96 | 16.31 | 15.55 | 16 | 16 | -0.17 (-1.05%) | 515,362 |
| 4 May 2023 | INR | 15.73 | 16.5 | 15.73 | 16.17 | 16.17 | +0.4 (+2.54%) | 1,269,114 |
| 3 May 2023 | INR | 15.66 | 16.03 | 15.53 | 15.77 | 15.77 | -0.13 (-0.82%) | 340,718 |
| 2 May 2023 | INR | 15.65 | 16.07 | 15.65 | 15.9 | 15.9 | +0.27 (+1.73%) | 840,263 |
| 28 Apr 2023 | INR | 15.33 | 16.2 | 14.85 | 15.63 | 15.63 | +0.76 (+5.11%) | 1,508,833 |
| 27 Apr 2023 | INR | 15.15 | 15.25 | 14.75 | 14.87 | 14.87 | -0.48 (-3.13%) | 753,346 |
| 26 Apr 2023 | INR | 15.4 | 15.6 | 14.91 | 15.35 | 15.35 | +0.25 (+1.66%) | 915,425 |
| 25 Apr 2023 | INR | 15.02 | 15.45 | 14.83 | 15.1 | 15.1 | 0.0 (0.0%) | 1,161,605 |
