| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.35 | 15.63 | 14.99 | 15.1 | 15.1 | -0.53 (-3.39%) | 1,556,598 |
| 21 Apr 2023 | INR | 13.43 | 16.1 | 13.43 | 15.63 | 15.63 | +1.94 (+14.17%) | 4,793,164 |
| 20 Apr 2023 | INR | 13.5 | 13.83 | 13.42 | 13.69 | 13.69 | +0.13 (+0.96%) | 815,730 |
| 19 Apr 2023 | INR | 13.48 | 14.02 | 13.36 | 13.56 | 13.56 | +0.17 (+1.27%) | 886,553 |
| 18 Apr 2023 | INR | 13.45 | 13.57 | 13.3 | 13.39 | 13.39 | -0.06 (-0.45%) | 838,179 |
| 17 Apr 2023 | INR | 13.4 | 13.69 | 13.23 | 13.45 | 13.45 | +0.05 (+0.37%) | 1,610,976 |
| 13 Apr 2023 | INR | 13.46 | 13.49 | 13.2 | 13.4 | 13.4 | +0.01 (+0.07%) | 351,068 |
| 12 Apr 2023 | INR | 13.35 | 13.61 | 13.32 | 13.39 | 13.39 | -0.09 (-0.67%) | 561,194 |
| 11 Apr 2023 | INR | 13.35 | 13.76 | 13.35 | 13.48 | 13.48 | +0.02 (+0.15%) | 1,091,194 |
| 10 Apr 2023 | INR | 13.25 | 13.82 | 13.25 | 13.46 | 13.46 | -0.06 (-0.44%) | 820,106 |
| 6 Apr 2023 | INR | 13.02 | 13.99 | 13.02 | 13.52 | 13.52 | +0.39 (+2.97%) | 2,053,827 |
| 5 Apr 2023 | INR | 13.13 | 13.71 | 12.94 | 13.13 | 13.13 | -0.02 (-0.15%) | 1,712,022 |
| 3 Apr 2023 | INR | 13.01 | 13.5 | 12.98 | 13.15 | 13.15 | +0.18 (+1.39%) | 522,408 |
| 31 Mar 2023 | INR | 13.27 | 13.74 | 12.92 | 12.97 | 12.97 | -0.29 (-2.19%) | 1,803,512 |
| 29 Mar 2023 | INR | 12.7 | 13.5 | 12.4 | 13.26 | 13.26 | +0.69 (+5.49%) | 1,989,620 |
| 28 Mar 2023 | INR | 13.33 | 13.56 | 12.44 | 12.57 | 12.57 | -0.76 (-5.70%) | 1,519,879 |
| 27 Mar 2023 | INR | 13.95 | 14 | 13.15 | 13.33 | 13.33 | -0.58 (-4.17%) | 2,789,699 |
| 24 Mar 2023 | INR | 14 | 14.35 | 13.7 | 13.91 | 13.91 | -0.14 (-1.00%) | 9,059,636 |
| 23 Mar 2023 | INR | 13.91 | 14.35 | 13.91 | 14.05 | 14.05 | -0.06 (-0.43%) | 657,918 |
| 22 Mar 2023 | INR | 13.97 | 14.56 | 13.84 | 14.11 | 14.11 | +0.16 (+1.15%) | 745,596 |
| 21 Mar 2023 | INR | 14.24 | 14.62 | 13.83 | 13.95 | 13.95 | -0.29 (-2.04%) | 833,067 |
| 20 Mar 2023 | INR | 14.5 | 14.57 | 14 | 14.24 | 14.24 | -0.3 (-2.06%) | 594,942 |
| 17 Mar 2023 | INR | 14.62 | 15.03 | 14.43 | 14.54 | 14.54 | -0.35 (-2.35%) | 410,987 |
| 16 Mar 2023 | INR | 14.67 | 15.06 | 14.19 | 14.89 | 14.89 | +0.21 (+1.43%) | 1,275,533 |
| 15 Mar 2023 | INR | 14.76 | 15.4 | 14.6 | 14.68 | 14.68 | -0.27 (-1.81%) | 1,035,671 |
| 14 Mar 2023 | INR | 15.26 | 15.64 | 14.61 | 14.95 | 14.95 | -0.47 (-3.05%) | 1,416,203 |
| 13 Mar 2023 | INR | 16.23 | 16.23 | 15.2 | 15.42 | 15.42 | -0.81 (-4.99%) | 2,126,819 |
| 10 Mar 2023 | INR | 15.67 | 16.49 | 15.35 | 16.23 | 16.23 | +0.3 (+1.88%) | 1,011,631 |
| 9 Mar 2023 | INR | 15.75 | 16.13 | 15.75 | 15.93 | 15.93 | -0.11 (-0.69%) | 935,312 |
| 8 Mar 2023 | INR | 15.3 | 16.18 | 15.05 | 16.04 | 16.04 | +0.65 (+4.22%) | 913,774 |
