| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 431.95 | 438.75 | 427 | 430.4 | 430.4 | -2.95 (-0.68%) | 20,585 |
| 10 Apr 2024 | INR | 437.45 | 438.5 | 432.15 | 433.35 | 433.35 | -3.55 (-0.81%) | 21,395 |
| 9 Apr 2024 | INR | 434.6 | 442.85 | 432 | 436.9 | 436.9 | +3.05 (+0.70%) | 3,723,969 |
| 8 Apr 2024 | INR | 445.8 | 445.8 | 432.3 | 433.85 | 433.85 | -3.2 (-0.73%) | 1,932,040 |
| 5 Apr 2024 | INR | 424.6 | 441.75 | 424.6 | 437.05 | 437.05 | +11.8 (+2.77%) | 43,537 |
| 4 Apr 2024 | INR | 429.95 | 429.95 | 424 | 425.25 | 425.25 | +1.75 (+0.41%) | 22,628 |
| 3 Apr 2024 | INR | 424.7 | 425.35 | 421.6 | 423.5 | 423.5 | -4.55 (-1.06%) | 19,481 |
| 2 Apr 2024 | INR | 427.6 | 429 | 423.9 | 428.05 | 428.05 | -0.3 (-0.07%) | 12,066 |
| 1 Apr 2024 | INR | 420 | 429.9 | 420 | 428.35 | 428.35 | +8.45 (+2.01%) | 19,927 |
| 28 Mar 2024 | INR | 420.95 | 421.75 | 410.85 | 419.9 | 419.9 | +6.95 (+1.68%) | 42,330 |
| 27 Mar 2024 | INR | 411.15 | 414.8 | 408.6 | 412.95 | 412.95 | +2.45 (+0.60%) | 51,325 |
| 26 Mar 2024 | INR | 399.7 | 413.5 | 392.6 | 410.5 | 410.5 | +5.85 (+1.45%) | 50,123 |
| 22 Mar 2024 | INR | 409.2 | 409.2 | 399.45 | 404.65 | 404.65 | +3.5 (+0.87%) | 10,983 |
| 21 Mar 2024 | INR | 400.7 | 409.55 | 399.95 | 401.15 | 401.15 | +1 (+0.25%) | 21,118 |
| 20 Mar 2024 | INR | 404.45 | 404.45 | 395.3 | 400.15 | 400.15 | +0.15 (+0.04%) | 46,620 |
| 19 Mar 2024 | INR | 400.25 | 404.5 | 395.55 | 400 | 400 | -0.95 (-0.24%) | 530,536 |
| 18 Mar 2024 | INR | 389.55 | 402.1 | 386.25 | 400.95 | 400.95 | +11.65 (+2.99%) | 54,408 |
| 15 Mar 2024 | INR | 408.65 | 408.65 | 387.05 | 389.3 | 389.3 | -12.8 (-3.18%) | 23,608 |
| 14 Mar 2024 | INR | 383.95 | 403.4 | 380.8 | 402.1 | 402.1 | +16.8 (+4.36%) | 26,392 |
| 13 Mar 2024 | INR | 409.55 | 409.55 | 379.2 | 385.3 | 385.3 | -24.1 (-5.89%) | 101,028 |
| 12 Mar 2024 | INR | 412.7 | 413.35 | 399.95 | 409.4 | 409.4 | -3.55 (-0.86%) | 43,891 |
| 11 Mar 2024 | INR | 401.9 | 416.2 | 392.45 | 412.95 | 412.95 | +15.65 (+3.94%) | 67,192 |
| 7 Mar 2024 | INR | 384.75 | 403.05 | 381.05 | 397.3 | 397.3 | +16.75 (+4.40%) | 86,974 |
| 6 Mar 2024 | INR | 387.2 | 387.2 | 375.1 | 380.55 | 380.55 | -2.5 (-0.65%) | 54,788 |
| 5 Mar 2024 | INR | 383.45 | 389 | 379.4 | 383.05 | 383.05 | -1.1 (-0.29%) | 45,348 |
| 4 Mar 2024 | INR | 403.45 | 406.4 | 380.7 | 384.15 | 384.15 | -16.15 (-4.03%) | 65,466 |
| 1 Mar 2024 | INR | 399.45 | 404.85 | 390.1 | 400.3 | 400.3 | -6.65 (-1.63%) | 56,490 |
| 29 Feb 2024 | INR | 420.4 | 423.85 | 399 | 406.95 | 406.95 | -14.15 (-3.36%) | 43,829 |
| 28 Feb 2024 | INR | 433.95 | 433.95 | 417.7 | 421.1 | 421.1 | -7 (-1.64%) | 12,239 |
| 27 Feb 2024 | INR | 430.1 | 437.3 | 425 | 428.1 | 428.1 | -1.15 (-0.27%) | 19,663 |
