| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 102 | 102.35 | 100.5 | 101.3 | 101.3 | -1.1 (-1.07%) | 53,505 |
| 4 Apr 2012 | INR | 99 | 103.5 | 99 | 102.4 | 102.4 | +2.85 (+2.86%) | 303,840 |
| 3 Apr 2012 | INR | 100.5 | 101.5 | 98.25 | 99.55 | 99.55 | -1.8 (-1.78%) | 228,003 |
| 2 Apr 2012 | INR | 101 | 102.5 | 100.7 | 101.35 | 101.35 | +1.1 (+1.10%) | 51,302 |
| 30 Mar 2012 | INR | 99 | 101 | 98.05 | 100.25 | 100.25 | +2 (+2.04%) | 83,893 |
| 29 Mar 2012 | INR | 102 | 102 | 97.55 | 98.25 | 98.25 | -1.8 (-1.80%) | 122,837 |
| 28 Mar 2012 | INR | 101 | 102.35 | 99.5 | 100.05 | 100.05 | -2 (-1.96%) | 70,577 |
| 27 Mar 2012 | INR | 103 | 103.3 | 101.55 | 102.05 | 102.05 | +1.05 (+1.04%) | 59,586 |
| 26 Mar 2012 | INR | 102.3 | 103 | 100.7 | 101 | 101 | -2.3 (-2.23%) | 72,993 |
| 23 Mar 2012 | INR | 104.5 | 105.45 | 100.8 | 103.3 | 103.3 | -1.5 (-1.43%) | 145,354 |
| 22 Mar 2012 | INR | 106 | 107.7 | 104.5 | 104.8 | 104.8 | -2.2 (-2.06%) | 50,953 |
| 21 Mar 2012 | INR | 106.45 | 107.35 | 105.6 | 107 | 107 | +1.2 (+1.13%) | 49,815 |
| 20 Mar 2012 | INR | 105 | 107.15 | 104.05 | 105.8 | 105.8 | +0.25 (+0.24%) | 92,011 |
| 19 Mar 2012 | INR | 107.5 | 107.5 | 105.1 | 105.55 | 105.55 | -1.55 (-1.45%) | 62,196 |
| 16 Mar 2012 | INR | 110.25 | 111.9 | 106.25 | 107.1 | 107.1 | -1.85 (-1.70%) | 338,015 |
| 15 Mar 2012 | INR | 110 | 111.25 | 108.3 | 108.95 | 108.95 | -0.55 (-0.50%) | 288,701 |
| 14 Mar 2012 | INR | 108 | 110.25 | 107.25 | 109.5 | 109.5 | +2.15 (+2.00%) | 119,973 |
| 13 Mar 2012 | INR | 106.7 | 108.6 | 106.3 | 107.35 | 107.35 | +1.15 (+1.08%) | 87,620 |
| 12 Mar 2012 | INR | 105.5 | 107.5 | 105.5 | 106.2 | 106.2 | +0.2 (+0.19%) | 19,243 |
| 9 Mar 2012 | INR | 105 | 107 | 105 | 106 | 106 | +1.35 (+1.29%) | 66,282 |
| 7 Mar 2012 | INR | 105.9 | 106.45 | 103.75 | 104.65 | 104.65 | -1.2 (-1.13%) | 32,800 |
| 6 Mar 2012 | INR | 106 | 109 | 105.25 | 105.85 | 105.85 | -0.6 (-0.56%) | 37,099 |
| 5 Mar 2012 | INR | 108.9 | 109.25 | 105.8 | 106.45 | 106.45 | -2.2 (-2.02%) | 28,534 |
| 3 Mar 2012 | INR | 109.85 | 109.9 | 108 | 108.65 | 108.65 | -0.7 (-0.64%) | 0 |
| 2 Mar 2012 | INR | 110 | 110.65 | 108.8 | 109.35 | 109.35 | +0.8 (+0.74%) | 68,935 |
| 1 Mar 2012 | INR | 107.75 | 110.75 | 107.15 | 108.55 | 108.55 | +0.2 (+0.18%) | 136,446 |
| 29 Feb 2012 | INR | 108.5 | 111 | 107 | 108.35 | 108.35 | +0.1 (+0.09%) | 117,022 |
| 28 Feb 2012 | INR | 105.9 | 109.15 | 105.3 | 108.25 | 108.25 | +3.6 (+3.44%) | 163,159 |
| 27 Feb 2012 | INR | 107.5 | 107.6 | 104.1 | 104.65 | 104.65 | -2.55 (-2.38%) | 166,492 |
| 24 Feb 2012 | INR | 108.5 | 109.9 | 106.8 | 107.2 | 107.2 | -1.2 (-1.11%) | 62,958 |
