| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 116 | 116.65 | 113.4 | 115.35 | 115.35 | -0.85 (-0.73%) | 50,936 |
| 28 Nov 2011 | INR | 115.7 | 117.7 | 114.25 | 116.2 | 116.2 | +2.35 (+2.06%) | 68,004 |
| 25 Nov 2011 | INR | 112.1 | 116.8 | 111.8 | 113.85 | 113.85 | +1.15 (+1.02%) | 63,096 |
| 24 Nov 2011 | INR | 112.9 | 113.7 | 112 | 112.7 | 112.7 | 0.0 (0.0%) | 94,315 |
| 23 Nov 2011 | INR | 114 | 114 | 111.6 | 112.7 | 112.7 | -1.65 (-1.44%) | 77,833 |
| 22 Nov 2011 | INR | 114 | 120.25 | 110.05 | 114.35 | 114.35 | -0.6 (-0.52%) | 172,086 |
| 21 Nov 2011 | INR | 117.85 | 117.85 | 114.35 | 114.95 | 114.95 | -2.65 (-2.25%) | 47,598 |
| 18 Nov 2011 | INR | 116 | 119 | 114.9 | 117.6 | 117.6 | +0.65 (+0.56%) | 59,493 |
| 17 Nov 2011 | INR | 118 | 120.2 | 116.4 | 116.95 | 116.95 | -1.6 (-1.35%) | 56,957 |
| 16 Nov 2011 | INR | 121 | 122.85 | 118 | 118.55 | 118.55 | -2.9 (-2.39%) | 53,988 |
| 15 Nov 2011 | INR | 123 | 123.4 | 121.05 | 121.45 | 121.45 | -1.95 (-1.58%) | 42,181 |
| 14 Nov 2011 | INR | 130 | 130.65 | 121.6 | 123.4 | 123.4 | -5.4 (-4.19%) | 127,885 |
| 11 Nov 2011 | INR | 129 | 130.7 | 127.7 | 128.8 | 128.8 | -1.4 (-1.08%) | 54,036 |
| 9 Nov 2011 | INR | 132.5 | 132.95 | 129.5 | 130.2 | 130.2 | -1.3 (-0.99%) | 50,597 |
| 8 Nov 2011 | INR | 129.5 | 132.3 | 129.35 | 131.5 | 131.5 | +2.05 (+1.58%) | 69,306 |
| 4 Nov 2011 | INR | 131 | 131.75 | 128.8 | 129.45 | 129.45 | -0.9 (-0.69%) | 74,320 |
| 3 Nov 2011 | INR | 130 | 133.15 | 128.85 | 130.35 | 130.35 | +0.4 (+0.31%) | 187,718 |
| 2 Nov 2011 | INR | 129.5 | 131 | 128.1 | 129.95 | 129.95 | +1 (+0.78%) | 165,819 |
| 1 Nov 2011 | INR | 124.85 | 129.85 | 124.3 | 128.95 | 128.95 | +4.45 (+3.57%) | 590,308 |
| 31 Oct 2011 | INR | 125 | 125.7 | 123.25 | 124.5 | 124.5 | -0.3 (-0.24%) | 34,527 |
| 28 Oct 2011 | INR | 124.8 | 126.5 | 123.7 | 124.8 | 124.8 | +1.2 (+0.97%) | 61,354 |
| 26 Oct 2011 | INR | 123.1 | 124 | 122.25 | 123.6 | 123.6 | +1.65 (+1.35%) | 26,901 |
| 25 Oct 2011 | INR | 120 | 122.4 | 120 | 121.95 | 121.95 | +1 (+0.83%) | 28,489 |
| 24 Oct 2011 | INR | 121.6 | 122.15 | 120.25 | 120.95 | 120.95 | +0.05 (+0.04%) | 44,173 |
| 21 Oct 2011 | INR | 121.95 | 123 | 120.55 | 120.9 | 120.9 | -0.65 (-0.53%) | 32,519 |
| 20 Oct 2011 | INR | 123 | 123 | 120.65 | 121.55 | 121.55 | -1.1 (-0.90%) | 47,515 |
| 19 Oct 2011 | INR | 124.5 | 124.5 | 122.25 | 122.65 | 122.65 | +0.25 (+0.20%) | 32,228 |
| 18 Oct 2011 | INR | 122.5 | 122.9 | 121 | 122.4 | 122.4 | -1.05 (-0.85%) | 49,319 |
| 17 Oct 2011 | INR | 125.45 | 125.7 | 123 | 123.45 | 123.45 | -0.85 (-0.68%) | 77,018 |
| 14 Oct 2011 | INR | 123.5 | 126 | 122.65 | 124.3 | 124.3 | +1.35 (+1.10%) | 189,101 |
