| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 150.8 | 154.35 | 150.4 | 151.4 | 151.4 | +2.35 (+1.58%) | 36,759 |
| 26 Aug 2011 | INR | 154.45 | 154.45 | 148.2 | 149.05 | 149.05 | -5.1 (-3.31%) | 33,368 |
| 25 Aug 2011 | INR | 147.8 | 157.9 | 147.6 | 154.15 | 154.15 | +7.85 (+5.37%) | 255,917 |
| 24 Aug 2011 | INR | 150.5 | 152.5 | 145.5 | 146.3 | 146.3 | -4.05 (-2.69%) | 44,956 |
| 23 Aug 2011 | INR | 152 | 152 | 149.15 | 150.35 | 150.35 | +0.2 (+0.13%) | 39,054 |
| 22 Aug 2011 | INR | 148.75 | 151.55 | 147.1 | 150.15 | 150.15 | +1.4 (+0.94%) | 26,550 |
| 19 Aug 2011 | INR | 147.9 | 150.8 | 147 | 148.75 | 148.75 | -0.9 (-0.60%) | 102,166 |
| 18 Aug 2011 | INR | 152.1 | 154.2 | 148.8 | 149.65 | 149.65 | -3.45 (-2.25%) | 30,937 |
| 17 Aug 2011 | INR | 155.2 | 156 | 152.1 | 153.1 | 153.1 | -1.65 (-1.07%) | 21,589 |
| 16 Aug 2011 | INR | 159.95 | 162 | 153.3 | 154.75 | 154.75 | -5.3 (-3.31%) | 41,206 |
| 12 Aug 2011 | INR | 157.6 | 161.95 | 156.65 | 160.05 | 160.05 | +3.95 (+2.53%) | 278,876 |
| 11 Aug 2011 | INR | 157 | 157.7 | 154.15 | 156.1 | 156.1 | -1.55 (-0.98%) | 60,762 |
| 10 Aug 2011 | INR | 157.45 | 159.5 | 155.75 | 157.65 | 157.65 | +2.7 (+1.74%) | 53,607 |
| 9 Aug 2011 | INR | 154.5 | 159.25 | 151.95 | 154.95 | 154.95 | -2.25 (-1.43%) | 102,478 |
| 8 Aug 2011 | INR | 154 | 159.15 | 150 | 157.2 | 157.2 | -0.15 (-0.10%) | 91,315 |
| 5 Aug 2011 | INR | 159.15 | 161.9 | 154 | 157.35 | 157.35 | -6.75 (-4.11%) | 81,279 |
| 4 Aug 2011 | INR | 163 | 166.9 | 162.4 | 164.1 | 164.1 | +1.65 (+1.02%) | 87,052 |
| 3 Aug 2011 | INR | 164.3 | 164.3 | 161.9 | 162.45 | 162.45 | -2.3 (-1.40%) | 34,321 |
| 2 Aug 2011 | INR | 168 | 168 | 164.25 | 164.75 | 164.75 | -1.25 (-0.75%) | 50,522 |
| 1 Aug 2011 | INR | 168.5 | 168.5 | 164 | 166 | 166 | -0.75 (-0.45%) | 44,398 |
| 29 Jul 2011 | INR | 167.5 | 170.5 | 166 | 166.75 | 166.75 | -0.7 (-0.42%) | 51,030 |
| 28 Jul 2011 | INR | 168.4 | 170.5 | 166.5 | 167.45 | 167.45 | -3.2 (-1.88%) | 68,810 |
| 27 Jul 2011 | INR | 165.6 | 171.5 | 165.35 | 170.65 | 170.65 | +5.05 (+3.05%) | 137,865 |
| 26 Jul 2011 | INR | 168 | 168.1 | 165 | 165.6 | 165.6 | -2.05 (-1.22%) | 27,195 |
| 25 Jul 2011 | INR | 170.7 | 171 | 167.2 | 167.65 | 167.65 | -1.4 (-0.83%) | 53,190 |
| 22 Jul 2011 | INR | 166 | 169.7 | 163.5 | 169.05 | 169.05 | +4.2 (+2.55%) | 146,235 |
| 21 Jul 2011 | INR | 164.5 | 166.95 | 163.35 | 164.85 | 164.85 | -0.2 (-0.12%) | 41,765 |
| 20 Jul 2011 | INR | 167.45 | 167.95 | 164 | 165.05 | 165.05 | -1.5 (-0.90%) | 33,146 |
| 19 Jul 2011 | INR | 165.6 | 167.5 | 164.9 | 166.55 | 166.55 | +1.6 (+0.97%) | 36,387 |
| 18 Jul 2011 | INR | 167.95 | 168.35 | 164.6 | 164.95 | 164.95 | -1.85 (-1.11%) | 31,350 |
