Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 167.5 | 168.9 | 165.65 | 166.8 | 166.8 | -0.4 (-0.24%) | 29,002 |
14 Jul 2011 | INR | 169.25 | 169.6 | 166.6 | 167.2 | 167.2 | -2.1 (-1.24%) | 54,264 |
13 Jul 2011 | INR | 167.8 | 171.3 | 167.2 | 169.3 | 169.3 | +2.75 (+1.65%) | 251,425 |
12 Jul 2011 | INR | 163.5 | 167.85 | 161.6 | 166.55 | 166.55 | +2.4 (+1.46%) | 108,930 |
11 Jul 2011 | INR | 164.05 | 165 | 162.65 | 164.15 | 164.15 | +0.3 (+0.18%) | 25,172 |
8 Jul 2011 | INR | 164.15 | 165.85 | 163.15 | 163.85 | 163.85 | -0.3 (-0.18%) | 44,228 |
7 Jul 2011 | INR | 163.65 | 165 | 163.5 | 164.15 | 164.15 | +0.3 (+0.18%) | 86,029 |
6 Jul 2011 | INR | 163.8 | 164.5 | 161.75 | 163.85 | 163.85 | +0.65 (+0.40%) | 23,705 |
5 Jul 2011 | INR | 164.7 | 164.7 | 162 | 163.2 | 163.2 | -0.9 (-0.55%) | 25,888 |
4 Jul 2011 | INR | 163 | 165.3 | 161.3 | 164.1 | 164.1 | +2.85 (+1.77%) | 78,082 |
1 Jul 2011 | INR | 164.95 | 165.75 | 160.05 | 161.25 | 161.25 | -1.3 (-0.80%) | 60,749 |
30 Jun 2011 | INR | 158.15 | 163.35 | 156.3 | 162.55 | 162.55 | +5.4 (+3.44%) | 77,947 |
29 Jun 2011 | INR | 157.8 | 158.75 | 156.15 | 157.15 | 157.15 | -0.65 (-0.41%) | 29,523 |
28 Jun 2011 | INR | 157 | 158.5 | 155.6 | 157.8 | 157.8 | +1.35 (+0.86%) | 74,490 |
27 Jun 2011 | INR | 155.25 | 157.35 | 155.25 | 156.45 | 156.45 | +0.55 (+0.35%) | 37,160 |
24 Jun 2011 | INR | 154 | 156.45 | 154 | 155.9 | 155.9 | +2.2 (+1.43%) | 27,268 |
23 Jun 2011 | INR | 152.15 | 154.2 | 150.7 | 153.7 | 153.7 | +1.15 (+0.75%) | 17,474 |
22 Jun 2011 | INR | 155.1 | 155.7 | 152.25 | 152.55 | 152.55 | -2.35 (-1.52%) | 25,259 |
21 Jun 2011 | INR | 154 | 156.3 | 151.8 | 154.9 | 154.9 | +1.1 (+0.72%) | 40,624 |
20 Jun 2011 | INR | 159.25 | 160.45 | 153.05 | 153.8 | 153.8 | -5 (-3.15%) | 30,236 |
17 Jun 2011 | INR | 160.45 | 160.9 | 157.75 | 158.8 | 158.8 | -1 (-0.63%) | 23,840 |
16 Jun 2011 | INR | 161.45 | 162 | 158 | 159.8 | 159.8 | -1.5 (-0.93%) | 47,975 |
15 Jun 2011 | INR | 162.5 | 163.1 | 161 | 161.3 | 161.3 | -1.4 (-0.86%) | 25,525 |
14 Jun 2011 | INR | 162.55 | 163.9 | 162.1 | 162.7 | 162.7 | +0.05 (+0.03%) | 29,149 |
13 Jun 2011 | INR | 164 | 164 | 161.6 | 162.65 | 162.65 | -0.9 (-0.55%) | 13,146 |
10 Jun 2011 | INR | 164.55 | 165.35 | 162.25 | 163.55 | 163.55 | -1.1 (-0.67%) | 25,752 |
9 Jun 2011 | INR | 163.1 | 165.15 | 163.1 | 164.65 | 164.65 | +1.05 (+0.64%) | 29,289 |
8 Jun 2011 | INR | 165 | 165.15 | 162.65 | 163.6 | 163.6 | -0.95 (-0.58%) | 40,200 |
7 Jun 2011 | INR | 164.05 | 166.4 | 163.05 | 164.55 | 164.55 | +0.45 (+0.27%) | 62,447 |
6 Jun 2011 | INR | 164.5 | 165.3 | 161.4 | 164.1 | 164.1 | -0.55 (-0.33%) | 59,883 |