| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 168 | 169.7 | 164.05 | 164.65 | 164.65 | -2.45 (-1.47%) | 147,939 |
| 2 Jun 2011 | INR | 161.2 | 167.75 | 159.5 | 167.1 | 167.1 | +5.5 (+3.40%) | 282,202 |
| 1 Jun 2011 | INR | 163 | 163.8 | 161.2 | 161.6 | 161.6 | -0.85 (-0.52%) | 47,878 |
| 31 May 2011 | INR | 163.75 | 163.85 | 161 | 162.45 | 162.45 | +0.05 (+0.03%) | 71,323 |
| 30 May 2011 | INR | 161 | 163.4 | 158.8 | 162.4 | 162.4 | +1.8 (+1.12%) | 99,500 |
| 27 May 2011 | INR | 159 | 162.8 | 157.5 | 160.6 | 160.6 | +3.05 (+1.94%) | 126,420 |
| 26 May 2011 | INR | 158 | 159.15 | 157.05 | 157.55 | 157.55 | -0.65 (-0.41%) | 36,105 |
| 25 May 2011 | INR | 158.75 | 159.3 | 155.1 | 158.2 | 158.2 | -0.6 (-0.38%) | 59,177 |
| 24 May 2011 | INR | 157.75 | 159.85 | 157.75 | 158.8 | 158.8 | +1.25 (+0.79%) | 51,528 |
| 23 May 2011 | INR | 158.1 | 159.95 | 156.7 | 157.55 | 157.55 | -1.8 (-1.13%) | 57,826 |
| 20 May 2011 | INR | 158 | 159.95 | 158 | 159.35 | 159.35 | +1.6 (+1.01%) | 42,627 |
| 19 May 2011 | INR | 159.25 | 159.55 | 157 | 157.75 | 157.75 | -1.45 (-0.91%) | 33,658 |
| 18 May 2011 | INR | 158.4 | 160.6 | 158.4 | 159.2 | 159.2 | +1.3 (+0.82%) | 79,201 |
| 17 May 2011 | INR | 157.95 | 160.3 | 157.25 | 157.9 | 157.9 | +0.3 (+0.19%) | 62,016 |
| 16 May 2011 | INR | 158 | 159.95 | 156.65 | 157.6 | 157.6 | -0.4 (-0.25%) | 67,925 |
| 13 May 2011 | INR | 156 | 159.75 | 156 | 158 | 158 | +1.7 (+1.09%) | 91,595 |
| 12 May 2011 | INR | 154 | 158.95 | 154 | 156.3 | 156.3 | -0.7 (-0.45%) | 101,530 |
| 11 May 2011 | INR | 152.15 | 157.5 | 152.15 | 157 | 157 | +4.7 (+3.09%) | 101,932 |
| 10 May 2011 | INR | 152 | 153.45 | 151.2 | 152.3 | 152.3 | +0.05 (+0.03%) | 22,662 |
| 9 May 2011 | INR | 152.15 | 152.9 | 149 | 152.25 | 152.25 | +0.55 (+0.36%) | 37,811 |
| 6 May 2011 | INR | 156 | 156 | 150.25 | 151.7 | 151.7 | -0.55 (-0.36%) | 33,536 |
| 5 May 2011 | INR | 147.5 | 153.95 | 146.2 | 152.25 | 152.25 | +1.7 (+1.13%) | 64,338 |
| 4 May 2011 | INR | 151 | 151.05 | 148.35 | 150.55 | 150.55 | -0.65 (-0.43%) | 24,293 |
| 3 May 2011 | INR | 154.3 | 155.35 | 150.5 | 151.2 | 151.2 | -3.4 (-2.20%) | 40,432 |
| 2 May 2011 | INR | 156.1 | 156.1 | 154.05 | 154.6 | 154.6 | -0.3 (-0.19%) | 20,684 |
| 29 Apr 2011 | INR | 156.05 | 159 | 154 | 154.9 | 154.9 | -0.6 (-0.39%) | 38,622 |
| 28 Apr 2011 | INR | 160 | 160 | 155 | 155.5 | 155.5 | -1.3 (-0.83%) | 40,905 |
| 27 Apr 2011 | INR | 158 | 158.35 | 155.1 | 156.8 | 156.8 | -0.65 (-0.41%) | 31,799 |
| 26 Apr 2011 | INR | 157.05 | 158.25 | 156.8 | 157.45 | 157.45 | -0.95 (-0.60%) | 24,958 |
| 25 Apr 2011 | INR | 158.8 | 159.5 | 157.55 | 158.4 | 158.4 | -0.5 (-0.31%) | 25,637 |
