| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 160.65 | 160.75 | 158.3 | 158.9 | 158.9 | -0.95 (-0.59%) | 38,269 |
| 20 Apr 2011 | INR | 159.95 | 161.3 | 159.05 | 159.85 | 159.85 | +1.7 (+1.07%) | 57,186 |
| 19 Apr 2011 | INR | 158.5 | 159.65 | 157.4 | 158.15 | 158.15 | -0.5 (-0.32%) | 45,655 |
| 18 Apr 2011 | INR | 162 | 163.05 | 157.65 | 158.65 | 158.65 | -3.45 (-2.13%) | 78,760 |
| 15 Apr 2011 | INR | 163.4 | 164.95 | 160.7 | 162.1 | 162.1 | +0.35 (+0.22%) | 152,602 |
| 13 Apr 2011 | INR | 156 | 162.75 | 154 | 161.75 | 161.75 | +3.2 (+2.02%) | 116,109 |
| 11 Apr 2011 | INR | 159 | 161.45 | 157.5 | 158.55 | 158.55 | +0.05 (+0.03%) | 60,779 |
| 8 Apr 2011 | INR | 159.5 | 162.2 | 157.5 | 158.5 | 158.5 | -2.15 (-1.34%) | 43,606 |
| 7 Apr 2011 | INR | 160.4 | 163.35 | 159.85 | 160.65 | 160.65 | +0.25 (+0.16%) | 67,984 |
| 6 Apr 2011 | INR | 162.05 | 163.5 | 159.6 | 160.4 | 160.4 | -1.65 (-1.02%) | 74,612 |
| 5 Apr 2011 | INR | 163.65 | 165.1 | 161.5 | 162.05 | 162.05 | +0.4 (+0.25%) | 153,236 |
| 4 Apr 2011 | INR | 157.9 | 163.35 | 157.5 | 161.65 | 161.65 | +5 (+3.19%) | 225,483 |
| 1 Apr 2011 | INR | 152.6 | 157.8 | 150.55 | 156.65 | 156.65 | +5.4 (+3.57%) | 218,073 |
| 31 Mar 2011 | INR | 151.8 | 152.2 | 149.7 | 151.25 | 151.25 | +0.35 (+0.23%) | 87,174 |
| 30 Mar 2011 | INR | 150.5 | 151.95 | 148.6 | 150.9 | 150.9 | +1.55 (+1.04%) | 76,966 |
| 29 Mar 2011 | INR | 150.9 | 152 | 148.9 | 149.35 | 149.35 | -0.1 (-0.07%) | 80,010 |
| 28 Mar 2011 | INR | 150 | 151.25 | 149 | 149.45 | 149.45 | -0.4 (-0.27%) | 97,409 |
| 25 Mar 2011 | INR | 150.55 | 151.95 | 149.6 | 149.85 | 149.85 | -0.35 (-0.23%) | 44,618 |
| 24 Mar 2011 | INR | 151.35 | 153.7 | 149.65 | 150.2 | 150.2 | -0.65 (-0.43%) | 108,234 |
| 23 Mar 2011 | INR | 152 | 153.3 | 150.25 | 150.85 | 150.85 | -0.45 (-0.30%) | 49,951 |
| 22 Mar 2011 | INR | 149.1 | 152.65 | 149 | 151.3 | 151.3 | +3.3 (+2.23%) | 112,021 |
| 21 Mar 2011 | INR | 150.2 | 150.45 | 147.6 | 148 | 148 | -1.45 (-0.97%) | 34,016 |
| 18 Mar 2011 | INR | 151 | 151.5 | 149.05 | 149.45 | 149.45 | -0.25 (-0.17%) | 53,923 |
| 17 Mar 2011 | INR | 150 | 151.55 | 148.85 | 149.7 | 149.7 | -1.15 (-0.76%) | 66,878 |
| 16 Mar 2011 | INR | 152.1 | 152.7 | 150.5 | 150.85 | 150.85 | -0.2 (-0.13%) | 46,088 |
| 15 Mar 2011 | INR | 152.55 | 153.55 | 150 | 151.05 | 151.05 | -3 (-1.95%) | 135,048 |
| 14 Mar 2011 | INR | 153.5 | 155.4 | 153.5 | 154.05 | 154.05 | +1.35 (+0.88%) | 97,906 |
| 11 Mar 2011 | INR | 151 | 153.2 | 150.1 | 152.7 | 152.7 | +1.35 (+0.89%) | 77,462 |
| 10 Mar 2011 | INR | 152 | 153.3 | 150 | 151.35 | 151.35 | -0.65 (-0.43%) | 48,972 |
| 9 Mar 2011 | INR | 153.4 | 153.8 | 151.45 | 152 | 152 | -0.3 (-0.20%) | 40,183 |
