| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 152.5 | 154.3 | 151.6 | 152.3 | 152.3 | +0.85 (+0.56%) | 72,087 |
| 7 Mar 2011 | INR | 152.8 | 154 | 148.1 | 151.45 | 151.45 | +1.3 (+0.87%) | 120,851 |
| 4 Mar 2011 | INR | 154.2 | 154.45 | 147.55 | 150.15 | 150.15 | -0.65 (-0.43%) | 191,154 |
| 3 Mar 2011 | INR | 148 | 152.95 | 148 | 150.8 | 150.8 | +2.25 (+1.51%) | 145,688 |
| 1 Mar 2011 | INR | 145.8 | 149 | 144 | 148.55 | 148.55 | +2.3 (+1.57%) | 93,079 |
| 28 Feb 2011 | INR | 147.1 | 149.5 | 143 | 146.25 | 146.25 | +1.25 (+0.86%) | 115,833 |
| 25 Feb 2011 | INR | 147 | 147 | 143 | 145 | 145 | +1.7 (+1.19%) | 161,360 |
| 24 Feb 2011 | INR | 148.5 | 148.5 | 141.6 | 143.3 | 143.3 | -3.85 (-2.62%) | 109,133 |
| 23 Feb 2011 | INR | 146.6 | 147.8 | 145.75 | 147.15 | 147.15 | +1.15 (+0.79%) | 35,388 |
| 22 Feb 2011 | INR | 149 | 150 | 144.8 | 146 | 146 | -2.3 (-1.55%) | 34,574 |
| 21 Feb 2011 | INR | 148.2 | 149.1 | 145 | 148.3 | 148.3 | +0.35 (+0.24%) | 75,283 |
| 18 Feb 2011 | INR | 153 | 154.3 | 147.3 | 147.95 | 147.95 | -4.8 (-3.14%) | 92,753 |
| 17 Feb 2011 | INR | 157.5 | 157.5 | 152.5 | 152.75 | 152.75 | -3.65 (-2.33%) | 61,091 |
| 16 Feb 2011 | INR | 154.2 | 157 | 151.85 | 156.4 | 156.4 | +2.2 (+1.43%) | 162,160 |
| 15 Feb 2011 | INR | 153.5 | 155 | 150 | 154.2 | 154.2 | -0.3 (-0.19%) | 122,184 |
| 14 Feb 2011 | INR | 152 | 155 | 152 | 154.5 | 154.5 | +3.25 (+2.15%) | 190,449 |
| 11 Feb 2011 | INR | 147.7 | 151.9 | 147.25 | 151.25 | 151.25 | +4.6 (+3.14%) | 247,977 |
| 10 Feb 2011 | INR | 146 | 148 | 144 | 146.65 | 146.65 | +0.1 (+0.07%) | 176,877 |
| 9 Feb 2011 | INR | 147 | 148.5 | 143.4 | 146.55 | 146.55 | -0.85 (-0.58%) | 360,039 |
| 8 Feb 2011 | INR | 141.75 | 148.5 | 140.85 | 147.4 | 147.4 | +7.45 (+5.32%) | 793,624 |
| 7 Feb 2011 | INR | 140 | 141.4 | 138.2 | 139.95 | 139.95 | +0.75 (+0.54%) | 208,539 |
| 4 Feb 2011 | INR | 141.3 | 141.85 | 138.5 | 139.2 | 139.2 | -1.05 (-0.75%) | 96,454 |
| 3 Feb 2011 | INR | 139.75 | 142.35 | 139.1 | 140.25 | 140.25 | +0.25 (+0.18%) | 148,477 |
| 2 Feb 2011 | INR | 135.25 | 141.85 | 135.1 | 140 | 140 | +5.65 (+4.21%) | 423,513 |
| 1 Feb 2011 | INR | 130.7 | 135 | 129.9 | 134.35 | 134.35 | +4.7 (+3.63%) | 224,859 |
| 31 Jan 2011 | INR | 129.85 | 131 | 128.6 | 129.65 | 129.65 | -1.2 (-0.92%) | 66,856 |
| 28 Jan 2011 | INR | 129 | 132.2 | 127.1 | 130.85 | 130.85 | +1.15 (+0.89%) | 114,339 |
| 27 Jan 2011 | INR | 132 | 132.75 | 128.5 | 129.7 | 129.7 | -2.2 (-1.67%) | 98,164 |
| 25 Jan 2011 | INR | 133.6 | 134 | 131.25 | 131.9 | 131.9 | -1.1 (-0.83%) | 58,649 |
| 24 Jan 2011 | INR | 134 | 135.7 | 132 | 133 | 133 | -1.1 (-0.82%) | 142,999 |
