| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 133.5 | 135.85 | 132.6 | 134.1 | 134.1 | +1.1 (+0.83%) | 218,428 |
| 20 Jan 2011 | INR | 132.45 | 134 | 131.5 | 133 | 133 | +0.25 (+0.19%) | 58,092 |
| 19 Jan 2011 | INR | 132.2 | 134.85 | 131.8 | 132.75 | 132.75 | +1.05 (+0.80%) | 109,905 |
| 18 Jan 2011 | INR | 135.05 | 136.8 | 130.5 | 131.7 | 131.7 | -3.8 (-2.80%) | 101,413 |
| 17 Jan 2011 | INR | 134.85 | 136.75 | 134 | 135.5 | 135.5 | +1.15 (+0.86%) | 151,342 |
| 14 Jan 2011 | INR | 136.7 | 137.7 | 133.6 | 134.35 | 134.35 | -1.7 (-1.25%) | 139,808 |
| 13 Jan 2011 | INR | 139 | 140.35 | 135.25 | 136.05 | 136.05 | -2.75 (-1.98%) | 130,670 |
| 12 Jan 2011 | INR | 139 | 139.7 | 135.85 | 138.8 | 138.8 | +1.5 (+1.09%) | 80,702 |
| 11 Jan 2011 | INR | 141.5 | 141.5 | 136 | 137.3 | 137.3 | -2.5 (-1.79%) | 117,661 |
| 10 Jan 2011 | INR | 143.3 | 143.85 | 139.15 | 139.8 | 139.8 | -2.2 (-1.55%) | 165,832 |
| 7 Jan 2011 | INR | 146 | 146.85 | 141.5 | 142 | 142 | -3.15 (-2.17%) | 147,081 |
| 6 Jan 2011 | INR | 149 | 149.7 | 144.55 | 145.15 | 145.15 | -3.65 (-2.45%) | 83,466 |
| 5 Jan 2011 | INR | 149.75 | 150.45 | 148.1 | 148.8 | 148.8 | -0.7 (-0.47%) | 54,456 |
| 4 Jan 2011 | INR | 151.1 | 151.4 | 149 | 149.5 | 149.5 | -0.55 (-0.37%) | 120,803 |
| 3 Jan 2011 | INR | 147 | 150.85 | 147 | 150.05 | 150.05 | +3.4 (+2.32%) | 119,003 |
| 31 Dec 2010 | INR | 145.4 | 147.4 | 144.6 | 146.65 | 146.65 | +1.9 (+1.31%) | 82,090 |
| 30 Dec 2010 | INR | 144.5 | 145.75 | 143.65 | 144.75 | 144.75 | +0.6 (+0.42%) | 78,135 |
| 29 Dec 2010 | INR | 143.85 | 144.95 | 143.75 | 144.15 | 144.15 | +0.55 (+0.38%) | 76,948 |
| 28 Dec 2010 | INR | 145.7 | 146 | 143.3 | 143.6 | 143.6 | -1.6 (-1.10%) | 71,090 |
| 27 Dec 2010 | INR | 147.45 | 147.7 | 144.7 | 145.2 | 145.2 | -1.35 (-0.92%) | 96,948 |
| 24 Dec 2010 | INR | 146.7 | 147.95 | 146.25 | 146.55 | 146.55 | -0.05 (-0.03%) | 96,448 |
| 23 Dec 2010 | INR | 148.6 | 148.9 | 146.25 | 146.6 | 146.6 | -0.85 (-0.58%) | 100,692 |
| 22 Dec 2010 | INR | 150.4 | 152.1 | 146.5 | 147.45 | 147.45 | -2.25 (-1.50%) | 342,642 |
| 21 Dec 2010 | INR | 150.9 | 151.5 | 149.1 | 149.7 | 149.7 | -0.25 (-0.17%) | 107,971 |
| 20 Dec 2010 | INR | 150.5 | 151.65 | 149.1 | 149.95 | 149.95 | -0.15 (-0.10%) | 70,453 |
| 16 Dec 2010 | INR | 148.6 | 151 | 148.5 | 150.1 | 150.1 | +1.4 (+0.94%) | 60,377 |
| 15 Dec 2010 | INR | 150 | 150 | 147.6 | 148.7 | 148.7 | -0.25 (-0.17%) | 53,800 |
| 14 Dec 2010 | INR | 148.8 | 150.75 | 147.45 | 148.95 | 148.95 | +1.3 (+0.88%) | 75,444 |
| 13 Dec 2010 | INR | 146.95 | 148.35 | 146.05 | 147.65 | 147.65 | +1.75 (+1.20%) | 71,851 |
| 10 Dec 2010 | INR | 143 | 149.2 | 143 | 145.9 | 145.9 | +0.05 (+0.03%) | 192,173 |
