| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 148.5 | 148.5 | 144 | 145.85 | 145.85 | -2.4 (-1.62%) | 331,557 |
| 8 Dec 2010 | INR | 150.65 | 151.4 | 147.5 | 148.25 | 148.25 | -3.15 (-2.08%) | 55,637 |
| 7 Dec 2010 | INR | 153.25 | 153.85 | 150.25 | 151.4 | 151.4 | -1.9 (-1.24%) | 57,579 |
| 6 Dec 2010 | INR | 153.95 | 156.5 | 152.85 | 153.3 | 153.3 | +0.4 (+0.26%) | 96,331 |
| 3 Dec 2010 | INR | 156 | 156 | 151.75 | 152.9 | 152.9 | -0.85 (-0.55%) | 156,922 |
| 2 Dec 2010 | INR | 153 | 155.25 | 152.35 | 153.75 | 153.75 | +2 (+1.32%) | 115,764 |
| 1 Dec 2010 | INR | 148.55 | 153 | 148.55 | 151.75 | 151.75 | +2.8 (+1.88%) | 68,332 |
| 30 Nov 2010 | INR | 147 | 150 | 143 | 148.95 | 148.95 | +3.25 (+2.23%) | 140,277 |
| 29 Nov 2010 | INR | 146 | 147 | 143.7 | 145.7 | 145.7 | +1.25 (+0.87%) | 68,844 |
| 26 Nov 2010 | INR | 151 | 151 | 141.25 | 144.45 | 144.45 | -6.05 (-4.02%) | 157,597 |
| 25 Nov 2010 | INR | 151 | 151.25 | 149.05 | 150.5 | 150.5 | +0.45 (+0.30%) | 85,670 |
| 24 Nov 2010 | INR | 151.5 | 152.95 | 149.15 | 150.05 | 150.05 | -1.15 (-0.76%) | 67,787 |
| 23 Nov 2010 | INR | 151.95 | 154 | 149 | 151.2 | 151.2 | -0.95 (-0.62%) | 240,504 |
| 22 Nov 2010 | INR | 150.05 | 152.95 | 149.55 | 152.15 | 152.15 | +2.2 (+1.47%) | 129,026 |
| 19 Nov 2010 | INR | 157.5 | 157.5 | 148 | 149.95 | 149.95 | -5.95 (-3.82%) | 232,784 |
| 18 Nov 2010 | INR | 157 | 157.9 | 153 | 155.9 | 155.9 | -1.15 (-0.73%) | 199,298 |
| 16 Nov 2010 | INR | 160.2 | 162 | 156.1 | 157.05 | 157.05 | -2.4 (-1.51%) | 226,872 |
| 15 Nov 2010 | INR | 163 | 163 | 157.1 | 159.45 | 159.45 | -2.05 (-1.27%) | 139,359 |
| 12 Nov 2010 | INR | 165.95 | 166.5 | 161 | 161.5 | 161.5 | -4.7 (-2.83%) | 126,105 |
| 11 Nov 2010 | INR | 169.9 | 171 | 165.5 | 166.2 | 166.2 | -2.3 (-1.36%) | 191,891 |
| 10 Nov 2010 | INR | 168.4 | 170.5 | 167.55 | 168.5 | 168.5 | +0.85 (+0.51%) | 253,177 |
| 9 Nov 2010 | INR | 166 | 169.25 | 165.65 | 167.65 | 167.65 | +1.85 (+1.12%) | 160,399 |
| 8 Nov 2010 | INR | 168.2 | 168.2 | 165 | 165.8 | 165.8 | -1.5 (-0.90%) | 99,449 |
| 5 Nov 2010 | INR | 170 | 170 | 166.1 | 167.3 | 167.3 | +0.75 (+0.45%) | 99,690 |
| 4 Nov 2010 | INR | 172 | 172 | 165.4 | 166.55 | 166.55 | +0.15 (+0.09%) | 254,370 |
| 3 Nov 2010 | INR | 168.1 | 169 | 165.7 | 166.4 | 166.4 | +2.35 (+1.43%) | 572,627 |
| 2 Nov 2010 | INR | 165.5 | 165.9 | 163.1 | 164.05 | 164.05 | +0.15 (+0.09%) | 278,812 |
| 1 Nov 2010 | INR | 164 | 165 | 160.5 | 163.9 | 163.9 | +3.75 (+2.34%) | 74,737 |
| 29 Oct 2010 | INR | 162.4 | 163.95 | 159.05 | 160.15 | 160.15 | -1.85 (-1.14%) | 101,803 |
| 28 Oct 2010 | INR | 165.7 | 167.5 | 161.35 | 162 | 162 | -2.5 (-1.52%) | 100,978 |
