| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 167.4 | 167.4 | 163.8 | 164.5 | 164.5 | -1 (-0.60%) | 160,165 |
| 26 Oct 2010 | INR | 164.5 | 167.3 | 163.9 | 165.5 | 165.5 | +1.2 (+0.73%) | 175,517 |
| 25 Oct 2010 | INR | 164.9 | 165.5 | 163.8 | 164.3 | 164.3 | +0.8 (+0.49%) | 123,896 |
| 22 Oct 2010 | INR | 165.4 | 167.5 | 163.1 | 163.5 | 163.5 | -1.45 (-0.88%) | 225,159 |
| 21 Oct 2010 | INR | 166.8 | 168.45 | 164.3 | 164.95 | 164.95 | -1.55 (-0.93%) | 254,963 |
| 20 Oct 2010 | INR | 169.1 | 169.95 | 166 | 166.5 | 166.5 | -0.5 (-0.30%) | 114,457 |
| 19 Oct 2010 | INR | 168.7 | 171.4 | 166.25 | 167 | 167 | +0.1 (+0.06%) | 120,966 |
| 18 Oct 2010 | INR | 168.7 | 169.7 | 165.6 | 166.9 | 166.9 | -1.95 (-1.15%) | 106,878 |
| 15 Oct 2010 | INR | 170 | 174.65 | 168.05 | 168.85 | 168.85 | -0.5 (-0.30%) | 580,866 |
| 14 Oct 2010 | INR | 173.65 | 174 | 168.6 | 169.35 | 169.35 | -3.35 (-1.94%) | 148,304 |
| 13 Oct 2010 | INR | 172.9 | 174.2 | 171.25 | 172.7 | 172.7 | +2.15 (+1.26%) | 307,506 |
| 12 Oct 2010 | INR | 174.1 | 174.1 | 168.25 | 170.55 | 170.55 | -2.75 (-1.59%) | 260,267 |
| 11 Oct 2010 | INR | 175 | 176.95 | 172.6 | 173.3 | 173.3 | +2.2 (+1.29%) | 394,269 |
| 8 Oct 2010 | INR | 169.7 | 174.9 | 168.2 | 171.1 | 171.1 | +3.4 (+2.03%) | 859,045 |
| 7 Oct 2010 | INR | 165.5 | 171.1 | 165 | 167.7 | 167.7 | +3.75 (+2.29%) | 631,940 |
| 6 Oct 2010 | INR | 163.9 | 167 | 163.55 | 163.95 | 163.95 | -1 (-0.61%) | 145,104 |
| 5 Oct 2010 | INR | 161.1 | 166.5 | 160.05 | 164.95 | 164.95 | +3.95 (+2.45%) | 377,040 |
| 4 Oct 2010 | INR | 162.75 | 163.75 | 160 | 161 | 161 | -1.1 (-0.68%) | 543,624 |
| 1 Oct 2010 | INR | 158.5 | 162.45 | 156.8 | 162.1 | 162.1 | +4.1 (+2.59%) | 169,157 |
| 30 Sep 2010 | INR | 159.95 | 160 | 157.25 | 158 | 158 | -1.7 (-1.06%) | 103,879 |
| 29 Sep 2010 | INR | 162.5 | 163 | 159 | 159.7 | 159.7 | -2.25 (-1.39%) | 161,406 |
| 28 Sep 2010 | INR | 162.9 | 164 | 161 | 161.95 | 161.95 | -1.1 (-0.67%) | 101,041 |
| 27 Sep 2010 | INR | 165.5 | 165.7 | 162.55 | 163.05 | 163.05 | -0.5 (-0.31%) | 89,344 |
| 24 Sep 2010 | INR | 162 | 164.4 | 162 | 163.55 | 163.55 | +0.9 (+0.55%) | 89,411 |
| 23 Sep 2010 | INR | 163.1 | 164.6 | 161.2 | 162.65 | 162.65 | -0.3 (-0.18%) | 102,621 |
| 22 Sep 2010 | INR | 167.6 | 168.05 | 161.9 | 162.95 | 162.95 | -3.7 (-2.22%) | 265,957 |
| 21 Sep 2010 | INR | 168.4 | 171.65 | 165.6 | 166.65 | 166.65 | -0.75 (-0.45%) | 631,662 |
| 20 Sep 2010 | INR | 166.6 | 170.1 | 166.4 | 167.4 | 167.4 | +1.6 (+0.97%) | 507,234 |
| 17 Sep 2010 | INR | 164.5 | 167 | 164.1 | 165.8 | 165.8 | +2.85 (+1.75%) | 420,413 |
| 16 Sep 2010 | INR | 162.9 | 167.8 | 162.25 | 162.95 | 162.95 | +0.05 (+0.03%) | 360,790 |
