| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 163.25 | 164.65 | 162.15 | 162.9 | 162.9 | +0.1 (+0.06%) | 92,878 |
| 14 Sep 2010 | INR | 163.5 | 164.7 | 161.75 | 162.8 | 162.8 | -0.65 (-0.40%) | 136,882 |
| 13 Sep 2010 | INR | 164.9 | 165.25 | 162.5 | 163.45 | 163.45 | -0.45 (-0.27%) | 168,234 |
| 9 Sep 2010 | INR | 164.55 | 166 | 163.05 | 163.9 | 163.9 | +0.7 (+0.43%) | 399,323 |
| 8 Sep 2010 | INR | 162.7 | 164.7 | 161.55 | 163.2 | 163.2 | +0.4 (+0.25%) | 122,758 |
| 7 Sep 2010 | INR | 165 | 167 | 162.25 | 162.8 | 162.8 | +1.3 (+0.80%) | 347,384 |
| 6 Sep 2010 | INR | 160.7 | 162 | 159.5 | 161.5 | 161.5 | +2 (+1.25%) | 153,438 |
| 3 Sep 2010 | INR | 161.3 | 162 | 159 | 159.5 | 159.5 | 0.0 (0.0%) | 461,137 |
| 2 Sep 2010 | INR | 158 | 160 | 157.5 | 159.5 | 159.5 | +3.3 (+2.11%) | 283,378 |
| 1 Sep 2010 | INR | 153.1 | 156.5 | 153 | 156.2 | 156.2 | +3.7 (+2.43%) | 134,085 |
| 31 Aug 2010 | INR | 152.95 | 153.65 | 151.8 | 152.5 | 152.5 | -0.85 (-0.55%) | 122,359 |
| 30 Aug 2010 | INR | 155 | 157.3 | 152.4 | 153.35 | 153.35 | +0.05 (+0.03%) | 189,367 |
| 27 Aug 2010 | INR | 156.85 | 158 | 153 | 153.3 | 153.3 | -2.75 (-1.76%) | 184,920 |
| 26 Aug 2010 | INR | 159.5 | 159.5 | 155.2 | 156.05 | 156.05 | -1.5 (-0.95%) | 81,651 |
| 25 Aug 2010 | INR | 163.3 | 163.3 | 157 | 157.55 | 157.55 | -3.9 (-2.42%) | 118,902 |
| 24 Aug 2010 | INR | 163 | 163.55 | 159.9 | 161.45 | 161.45 | -1.1 (-0.68%) | 85,476 |
| 23 Aug 2010 | INR | 165 | 165.7 | 162.25 | 162.55 | 162.55 | -2.65 (-1.60%) | 179,182 |
| 20 Aug 2010 | INR | 165.1 | 167.35 | 163.8 | 165.2 | 165.2 | +0.75 (+0.46%) | 381,098 |
| 19 Aug 2010 | INR | 164.7 | 166.25 | 163.1 | 164.45 | 164.45 | +0.2 (+0.12%) | 301,049 |
| 18 Aug 2010 | INR | 163.5 | 166.35 | 162.55 | 164.25 | 164.25 | +2.55 (+1.58%) | 775,598 |
| 17 Aug 2010 | INR | 154.45 | 162.95 | 154.45 | 161.7 | 161.7 | +7.3 (+4.73%) | 1,250,705 |
| 16 Aug 2010 | INR | 155.3 | 155.95 | 154 | 154.4 | 154.4 | -1.2 (-0.77%) | 58,732 |
| 13 Aug 2010 | INR | 155.9 | 157.2 | 155 | 155.6 | 155.6 | +0.1 (+0.06%) | 169,665 |
| 12 Aug 2010 | INR | 153.85 | 155.65 | 153.3 | 155.5 | 155.5 | +0.55 (+0.35%) | 68,080 |
| 11 Aug 2010 | INR | 156 | 156.45 | 154.15 | 154.95 | 154.95 | -0.55 (-0.35%) | 99,397 |
| 10 Aug 2010 | INR | 157.85 | 158.5 | 154.6 | 155.5 | 155.5 | -1.25 (-0.80%) | 239,653 |
| 9 Aug 2010 | INR | 155.7 | 158.2 | 153.15 | 156.75 | 156.75 | +2.5 (+1.62%) | 243,888 |
| 6 Aug 2010 | INR | 155.4 | 158.35 | 152.5 | 154.25 | 154.25 | +0.65 (+0.42%) | 1,110,994 |
| 5 Aug 2010 | INR | 156.85 | 156.85 | 152.7 | 153.6 | 153.6 | -2.45 (-1.57%) | 202,049 |
| 4 Aug 2010 | INR | 156.5 | 157 | 155.1 | 156.05 | 156.05 | +0.15 (+0.10%) | 145,571 |
