| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 157.1 | 158 | 155.55 | 155.9 | 155.9 | -0.75 (-0.48%) | 121,755 |
| 2 Aug 2010 | INR | 155.9 | 158.05 | 155.9 | 156.65 | 156.65 | +1.15 (+0.74%) | 191,051 |
| 30 Jul 2010 | INR | 157.75 | 158.7 | 155 | 155.5 | 155.5 | -1.8 (-1.14%) | 142,480 |
| 29 Jul 2010 | INR | 156.55 | 158.75 | 156 | 157.3 | 157.3 | +0.3 (+0.19%) | 282,647 |
| 28 Jul 2010 | INR | 158 | 159.2 | 156.15 | 157 | 157 | -0.6 (-0.38%) | 283,537 |
| 27 Jul 2010 | INR | 157.05 | 159.2 | 156.3 | 157.6 | 157.6 | +1.3 (+0.83%) | 2,126,190 |
| 26 Jul 2010 | INR | 152.1 | 162.2 | 152.1 | 156.3 | 156.3 | +4.45 (+2.93%) | 3,643,970 |
| 23 Jul 2010 | INR | 153.5 | 154.5 | 124.35 | 151.85 | 151.85 | -1.3 (-0.85%) | 127,171 |
| 22 Jul 2010 | INR | 152 | 153.9 | 151.1 | 153.15 | 153.15 | +0.8 (+0.53%) | 247,843 |
| 21 Jul 2010 | INR | 151 | 152.95 | 150.25 | 152.35 | 152.35 | +1.1 (+0.73%) | 187,005 |
| 20 Jul 2010 | INR | 151 | 153.4 | 151 | 151.25 | 151.25 | -0.95 (-0.62%) | 271,986 |
| 19 Jul 2010 | INR | 153.9 | 154.7 | 152 | 152.2 | 152.2 | -1.15 (-0.75%) | 97,070 |
| 16 Jul 2010 | INR | 153 | 154.9 | 151.75 | 153.35 | 153.35 | +0.9 (+0.59%) | 268,779 |
| 15 Jul 2010 | INR | 152.9 | 153.65 | 151.55 | 152.45 | 152.45 | -0.2 (-0.13%) | 185,878 |
| 14 Jul 2010 | INR | 155.5 | 156.2 | 152.5 | 152.65 | 152.65 | -2.05 (-1.33%) | 218,823 |
| 13 Jul 2010 | INR | 155 | 155.6 | 153.9 | 154.7 | 154.7 | 0.0 (0.0%) | 190,411 |
| 12 Jul 2010 | INR | 154.15 | 156.15 | 153.45 | 154.7 | 154.7 | +1.65 (+1.08%) | 661,929 |
| 9 Jul 2010 | INR | 153.5 | 153.8 | 151.8 | 153.05 | 153.05 | +0.6 (+0.39%) | 288,980 |
| 8 Jul 2010 | INR | 153 | 155 | 151 | 152.45 | 152.45 | +0.1 (+0.07%) | 520,393 |
| 7 Jul 2010 | INR | 152.25 | 153.9 | 151 | 152.35 | 152.35 | -0.25 (-0.16%) | 205,686 |
| 6 Jul 2010 | INR | 153.4 | 154.3 | 152.1 | 152.6 | 152.6 | +0.5 (+0.33%) | 256,892 |
| 5 Jul 2010 | INR | 153.1 | 154.2 | 151.55 | 152.1 | 152.1 | -0.35 (-0.23%) | 295,784 |
| 2 Jul 2010 | INR | 155.8 | 155.8 | 151.65 | 152.45 | 152.45 | -1.65 (-1.07%) | 382,688 |
| 1 Jul 2010 | INR | 151.2 | 157.35 | 147 | 154.1 | 154.1 | +1.85 (+1.22%) | 2,494,484 |
| 30 Jun 2010 | INR | 150.9 | 152.9 | 150 | 152.25 | 152.25 | +0.1 (+0.07%) | 149,600 |
| 29 Jun 2010 | INR | 155 | 155.75 | 151.6 | 152.15 | 152.15 | -2.3 (-1.49%) | 243,084 |
| 28 Jun 2010 | INR | 154.6 | 156.45 | 152.6 | 154.45 | 154.45 | +0.9 (+0.59%) | 286,718 |
| 25 Jun 2010 | INR | 156.5 | 156.7 | 152.4 | 153.55 | 153.55 | -2.85 (-1.82%) | 547,032 |
| 24 Jun 2010 | INR | 153.5 | 156.95 | 152.8 | 156.4 | 156.4 | +4.05 (+2.66%) | 1,520,620 |
| 23 Jun 2010 | INR | 146.3 | 153.35 | 146 | 152.35 | 152.35 | +5.4 (+3.67%) | 879,851 |
