| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 148 | 148.9 | 145.85 | 146.95 | 146.95 | -1.6 (-1.08%) | 599,583 |
| 21 Jun 2010 | INR | 152.8 | 153.4 | 147.4 | 148.55 | 148.55 | -2.25 (-1.49%) | 497,666 |
| 18 Jun 2010 | INR | 156 | 156.15 | 150.1 | 150.8 | 150.8 | -3.9 (-2.52%) | 669,959 |
| 17 Jun 2010 | INR | 156 | 159.8 | 154.05 | 154.7 | 154.7 | +2.35 (+1.54%) | 1,712,979 |
| 16 Jun 2010 | INR | 152.05 | 155.8 | 151.3 | 152.35 | 152.35 | +0.8 (+0.53%) | 872,500 |
| 15 Jun 2010 | INR | 156 | 156 | 149 | 151.55 | 151.55 | +0.2 (+0.13%) | 659,078 |
| 14 Jun 2010 | INR | 152.8 | 153.55 | 147.9 | 151.35 | 151.35 | +0.35 (+0.23%) | 1,393,587 |
| 11 Jun 2010 | INR | 141.1 | 152.1 | 140.75 | 151 | 151 | +11.15 (+7.97%) | 4,832,498 |
| 10 Jun 2010 | INR | 140 | 142 | 137.65 | 139.85 | 139.85 | -0.55 (-0.39%) | 723,672 |
| 9 Jun 2010 | INR | 141 | 143.8 | 139.7 | 140.4 | 140.4 | +0.45 (+0.32%) | 889,855 |
| 8 Jun 2010 | INR | 142 | 144.9 | 139.45 | 139.95 | 139.95 | -1.25 (-0.89%) | 1,014,870 |
| 7 Jun 2010 | INR | 137 | 142.7 | 135.2 | 141.2 | 141.2 | +0.95 (+0.68%) | 1,224,993 |
| 4 Jun 2010 | INR | 142.8 | 143.7 | 139.7 | 140.25 | 140.25 | -2.05 (-1.44%) | 608,704 |
| 3 Jun 2010 | INR | 144 | 146.3 | 140.9 | 142.3 | 142.3 | -0.55 (-0.39%) | 770,657 |
| 2 Jun 2010 | INR | 136.7 | 143.55 | 134.5 | 142.85 | 142.85 | +7.8 (+5.78%) | 1,603,711 |
| 1 Jun 2010 | INR | 142 | 145.25 | 134.55 | 135.05 | 135.05 | -8.45 (-5.89%) | 1,504,090 |
| 31 May 2010 | INR | 146.8 | 146.9 | 142 | 143.5 | 143.5 | -3.95 (-2.68%) | 440,651 |
| 28 May 2010 | INR | 152.4 | 152.4 | 144.1 | 147.45 | 147.45 | -2.4 (-1.60%) | 957,852 |
| 27 May 2010 | INR | 139.95 | 151.5 | 138.55 | 149.85 | 149.85 | +10.25 (+7.34%) | 2,798,167 |
| 26 May 2010 | INR | 140.1 | 142.5 | 138.05 | 139.6 | 139.6 | +1.2 (+0.87%) | 382,912 |
| 25 May 2010 | INR | 143.1 | 144 | 137.5 | 138.4 | 138.4 | -6.5 (-4.49%) | 388,063 |
| 24 May 2010 | INR | 147.5 | 150.8 | 144 | 144.9 | 144.9 | -0.5 (-0.34%) | 257,700 |
| 21 May 2010 | INR | 143 | 146.95 | 141.4 | 145.4 | 145.4 | -2 (-1.36%) | 563,242 |
| 20 May 2010 | INR | 151.5 | 151.8 | 145.8 | 147.4 | 147.4 | -2.35 (-1.57%) | 467,328 |
| 19 May 2010 | INR | 157 | 157.1 | 147.8 | 149.75 | 149.75 | -8.2 (-5.19%) | 494,003 |
| 18 May 2010 | INR | 158.95 | 160.9 | 157.45 | 157.95 | 157.95 | -1.3 (-0.82%) | 357,493 |
| 17 May 2010 | INR | 158.7 | 160.15 | 155.1 | 159.25 | 159.25 | -0.5 (-0.31%) | 399,566 |
| 14 May 2010 | INR | 162.45 | 163.45 | 158.85 | 159.75 | 159.75 | -3.2 (-1.96%) | 315,273 |
| 13 May 2010 | INR | 164.15 | 164.95 | 162.55 | 162.95 | 162.95 | -0.05 (-0.03%) | 220,186 |
| 12 May 2010 | INR | 165.7 | 166.35 | 161.1 | 163 | 163 | -1.7 (-1.03%) | 379,731 |
