| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 169.8 | 171 | 164 | 164.7 | 164.7 | -2.55 (-1.52%) | 1,133,594 |
| 10 May 2010 | INR | 168 | 169 | 164.25 | 167.25 | 167.25 | +2.1 (+1.27%) | 564,466 |
| 7 May 2010 | INR | 162.5 | 167.85 | 159.8 | 165.15 | 165.15 | -0.2 (-0.12%) | 767,602 |
| 6 May 2010 | INR | 165 | 167.8 | 163.4 | 165.35 | 165.35 | +0.85 (+0.52%) | 673,177 |
| 5 May 2010 | INR | 158.5 | 166.2 | 158.25 | 164.5 | 164.5 | +0.85 (+0.52%) | 660,168 |
| 4 May 2010 | INR | 169.9 | 170.8 | 163 | 163.65 | 163.65 | -4.9 (-2.91%) | 728,311 |
| 3 May 2010 | INR | 172 | 173.9 | 164.75 | 168.55 | 168.55 | -1.85 (-1.09%) | 2,177,965 |
| 30 Apr 2010 | INR | 165 | 171.45 | 164.35 | 170.4 | 170.4 | +8.1 (+4.99%) | 1,774,868 |
| 29 Apr 2010 | INR | 161 | 163.8 | 161 | 162.3 | 162.3 | +1 (+0.62%) | 248,718 |
| 28 Apr 2010 | INR | 162 | 164.45 | 159.95 | 161.3 | 161.3 | -1.25 (-0.77%) | 516,777 |
| 27 Apr 2010 | INR | 165 | 165 | 162.2 | 162.55 | 162.55 | -1.8 (-1.10%) | 398,077 |
| 26 Apr 2010 | INR | 172 | 172 | 162.85 | 164.35 | 164.35 | -3.2 (-1.91%) | 1,054,382 |
| 23 Apr 2010 | INR | 162.5 | 169.25 | 162.5 | 167.55 | 167.55 | +4.75 (+2.92%) | 1,545,847 |
| 22 Apr 2010 | INR | 163.5 | 164.8 | 161.75 | 162.8 | 162.8 | -0.4 (-0.25%) | 600,240 |
| 21 Apr 2010 | INR | 161 | 166.5 | 160 | 163.2 | 163.2 | +3.25 (+2.03%) | 3,236,613 |
| 20 Apr 2010 | INR | 162.4 | 165.7 | 159.15 | 159.95 | 159.95 | -1.4 (-0.87%) | 1,082,504 |
| 19 Apr 2010 | INR | 160.25 | 163.6 | 157.35 | 161.35 | 161.35 | -1.05 (-0.65%) | 3,289,462 |
| 16 Apr 2010 | INR | 164.5 | 166.25 | 161.1 | 162.4 | 162.4 | -1.1 (-0.67%) | 504,249 |
| 15 Apr 2010 | INR | 170.45 | 171 | 162.8 | 163.5 | 163.5 | -5.8 (-3.43%) | 868,044 |
| 14 Apr 2010 | INR | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 172.6 | 172.85 | 169 | 169.3 | 169.3 | -3.3 (-1.91%) | 276,641 |
| 12 Apr 2010 | INR | 172.25 | 178.1 | 171 | 172.6 | 172.6 | +2.65 (+1.56%) | 506,929 |
| 9 Apr 2010 | INR | 169 | 172 | 165.6 | 169.95 | 169.95 | +2.35 (+1.40%) | 1,353,348 |
| 8 Apr 2010 | INR | 171.35 | 173.2 | 166.75 | 167.6 | 167.6 | -3.75 (-2.19%) | 668,424 |
| 7 Apr 2010 | INR | 175.5 | 176.15 | 170.05 | 171.35 | 171.35 | -2.65 (-1.52%) | 1,044,648 |
| 6 Apr 2010 | INR | 177.9 | 177.9 | 173.3 | 174 | 174 | -2.5 (-1.42%) | 932,334 |
| 5 Apr 2010 | INR | 180 | 181.9 | 174 | 176.5 | 176.5 | -3.4 (-1.89%) | 585,062 |
| 2 Apr 2010 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 184 | 184.65 | 179.05 | 179.9 | 179.9 | -3.3 (-1.80%) | 372,994 |
| 31 Mar 2010 | INR | 184.1 | 185.7 | 182.5 | 183.2 | 183.2 | +1.1 (+0.60%) | 462,590 |
