| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 181.45 | 185.2 | 179.5 | 182.1 | 182.1 | +2.25 (+1.25%) | 457,290 |
| 29 Mar 2010 | INR | 181.8 | 184.2 | 179.25 | 179.85 | 179.85 | 0.0 (0.0%) | 413,285 |
| 26 Mar 2010 | INR | 175 | 181.8 | 175 | 179.85 | 179.85 | +5.3 (+3.04%) | 699,357 |
| 25 Mar 2010 | INR | 178.4 | 178.4 | 174 | 174.55 | 174.55 | -2.65 (-1.50%) | 315,779 |
| 24 Mar 2010 | INR | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 179 | 180.5 | 176.55 | 177.2 | 177.2 | +0.15 (+0.08%) | 292,459 |
| 22 Mar 2010 | INR | 174.5 | 181.9 | 174.05 | 177.05 | 177.05 | -0.5 (-0.28%) | 599,870 |
| 19 Mar 2010 | INR | 177.55 | 180.95 | 176.4 | 177.55 | 177.55 | +0.2 (+0.11%) | 298,065 |
| 18 Mar 2010 | INR | 180.95 | 181.05 | 176.1 | 177.35 | 177.35 | -2.75 (-1.53%) | 330,675 |
| 17 Mar 2010 | INR | 184.65 | 184.8 | 179.4 | 180.1 | 180.1 | -3.4 (-1.85%) | 481,562 |
| 16 Mar 2010 | INR | 182 | 185.2 | 180.1 | 183.5 | 183.5 | +1.7 (+0.94%) | 728,384 |
| 15 Mar 2010 | INR | 181.6 | 182.9 | 177.35 | 181.8 | 181.8 | +0.55 (+0.30%) | 1,294,853 |
| 12 Mar 2010 | INR | 180 | 187.5 | 180 | 181.25 | 181.25 | +2.9 (+1.63%) | 4,174,178 |
| 11 Mar 2010 | INR | 170.05 | 181.15 | 170.05 | 178.35 | 178.35 | +8.25 (+4.85%) | 1,735,516 |
| 10 Mar 2010 | INR | 171.5 | 173.5 | 167.55 | 170.1 | 170.1 | -2.6 (-1.51%) | 314,973 |
| 9 Mar 2010 | INR | 173.5 | 175.65 | 171.5 | 172.7 | 172.7 | -0.95 (-0.55%) | 613,859 |
| 8 Mar 2010 | INR | 172 | 174 | 170 | 173.65 | 173.65 | +2.95 (+1.73%) | 618,729 |
| 5 Mar 2010 | INR | 174.3 | 174.3 | 169.6 | 170.7 | 170.7 | -1.9 (-1.10%) | 425,589 |
| 4 Mar 2010 | INR | 168 | 174.6 | 167.15 | 172.6 | 172.6 | +4.65 (+2.77%) | 1,216,473 |
| 3 Mar 2010 | INR | 170.9 | 173.95 | 166.1 | 167.95 | 167.95 | -1.7 (-1.00%) | 881,546 |
| 2 Mar 2010 | INR | 157 | 170.9 | 156.7 | 169.65 | 169.65 | +13.65 (+8.75%) | 2,651,946 |
| 26 Feb 2010 | INR | 153.1 | 157.9 | 152.1 | 156 | 156 | +1.9 (+1.23%) | 533,884 |
| 25 Feb 2010 | INR | 153.4 | 156.8 | 152.25 | 154.1 | 154.1 | +2.05 (+1.35%) | 385,132 |
| 24 Feb 2010 | INR | 152.05 | 154.9 | 151.55 | 152.05 | 152.05 | -1.1 (-0.72%) | 177,064 |
| 23 Feb 2010 | INR | 152.3 | 155.5 | 150.2 | 153.15 | 153.15 | +0.45 (+0.29%) | 431,475 |
| 22 Feb 2010 | INR | 158 | 159.05 | 151.35 | 152.7 | 152.7 | -3.6 (-2.30%) | 301,905 |
| 19 Feb 2010 | INR | 157.2 | 160.4 | 154 | 156.3 | 156.3 | -1.45 (-0.92%) | 746,222 |
| 18 Feb 2010 | INR | 157 | 159.25 | 155 | 157.75 | 157.75 | +1.5 (+0.96%) | 872,172 |
| 17 Feb 2010 | INR | 158 | 162.45 | 155.2 | 156.25 | 156.25 | +4.7 (+3.10%) | 2,251,825 |
| 16 Feb 2010 | INR | 151.5 | 153.7 | 150.05 | 151.55 | 151.55 | +0.65 (+0.43%) | 309,996 |
