| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 153.3 | 155.9 | 150.05 | 150.9 | 150.9 | -0.95 (-0.63%) | 520,833 |
| 12 Feb 2010 | INR | 0 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 144.8 | 159.9 | 144.8 | 151.85 | 151.85 | +8.25 (+5.75%) | 3,147,274 |
| 10 Feb 2010 | INR | 145.6 | 146.8 | 143.05 | 143.6 | 143.6 | -0.15 (-0.10%) | 184,546 |
| 9 Feb 2010 | INR | 142 | 144.95 | 142 | 143.75 | 143.75 | +2.1 (+1.48%) | 225,371 |
| 8 Feb 2010 | INR | 144 | 145.2 | 139.15 | 141.65 | 141.65 | +2 (+1.43%) | 204,903 |
| 5 Feb 2010 | INR | 135.1 | 142.5 | 135.1 | 139.65 | 139.65 | -2.85 (-2%) | 342,420 |
| 4 Feb 2010 | INR | 148 | 148.4 | 141.15 | 142.5 | 142.5 | -5.1 (-3.46%) | 181,520 |
| 3 Feb 2010 | INR | 147 | 151 | 146.5 | 147.6 | 147.6 | +1.25 (+0.85%) | 330,123 |
| 2 Feb 2010 | INR | 150 | 153.4 | 145.25 | 146.35 | 146.35 | -1.8 (-1.21%) | 794,880 |
| 1 Feb 2010 | INR | 142 | 149.5 | 139.6 | 148.15 | 148.15 | +6.05 (+4.26%) | 741,297 |
| 29 Jan 2010 | INR | 135.5 | 142.9 | 132.6 | 142.1 | 142.1 | +5.15 (+3.76%) | 437,905 |
| 28 Jan 2010 | INR | 139.7 | 140 | 136.1 | 136.95 | 136.95 | +0.65 (+0.48%) | 228,612 |
| 27 Jan 2010 | INR | 140 | 144 | 135.15 | 136.3 | 136.3 | -4.2 (-2.99%) | 383,912 |
| 26 Jan 2010 | INR | 0 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 141 | 144 | 140 | 140.5 | 140.5 | -1.6 (-1.13%) | 271,137 |
| 22 Jan 2010 | INR | 137.45 | 143.9 | 134 | 142.1 | 142.1 | +2.75 (+1.97%) | 564,486 |
| 21 Jan 2010 | INR | 140 | 144.5 | 138.5 | 139.35 | 139.35 | -1.05 (-0.75%) | 319,679 |
| 20 Jan 2010 | INR | 142 | 145.4 | 139.85 | 140.4 | 140.4 | -0.6 (-0.43%) | 307,835 |
| 19 Jan 2010 | INR | 145 | 146.5 | 140.25 | 141 | 141 | -3.95 (-2.73%) | 184,277 |
| 18 Jan 2010 | INR | 145 | 146.9 | 144 | 144.95 | 144.95 | -0.95 (-0.65%) | 151,463 |
| 15 Jan 2010 | INR | 148 | 148.6 | 144.9 | 145.9 | 145.9 | -1.15 (-0.78%) | 270,248 |
| 14 Jan 2010 | INR | 141 | 150 | 141 | 147.05 | 147.05 | +7.15 (+5.11%) | 962,891 |
| 13 Jan 2010 | INR | 136 | 141 | 134 | 139.9 | 139.9 | +4 (+2.94%) | 429,240 |
| 12 Jan 2010 | INR | 140.35 | 140.5 | 135 | 135.9 | 135.9 | -3.35 (-2.41%) | 286,697 |
| 11 Jan 2010 | INR | 139.95 | 142 | 138.75 | 139.25 | 139.25 | -0.65 (-0.46%) | 281,300 |
| 8 Jan 2010 | INR | 142 | 143.35 | 139.5 | 139.9 | 139.9 | -0.8 (-0.57%) | 251,248 |
| 7 Jan 2010 | INR | 141.3 | 143.6 | 139.2 | 140.7 | 140.7 | +0.3 (+0.21%) | 318,960 |
| 6 Jan 2010 | INR | 142 | 143.65 | 139.1 | 140.4 | 140.4 | -1 (-0.71%) | 338,030 |
| 5 Jan 2010 | INR | 145.5 | 146.4 | 140.55 | 141.4 | 141.4 | -2.4 (-1.67%) | 581,513 |
