| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 81.5 | 81.5 | 77.05 | 77.95 | 77.95 | -2.05 (-2.56%) | 145,687 |
| 23 Nov 2007 | INR | 79.45 | 81 | 76.1 | 80 | 80 | +4 (+5.26%) | 251,019 |
| 22 Nov 2007 | INR | 78 | 78 | 75.2 | 76 | 76 | -2.45 (-3.12%) | 76,827 |
| 21 Nov 2007 | INR | 82 | 82.7 | 78 | 78.45 | 78.45 | -3.4 (-4.15%) | 275,676 |
| 20 Nov 2007 | INR | 83 | 84.7 | 81.1 | 81.85 | 81.85 | -0.85 (-1.03%) | 260,109 |
| 19 Nov 2007 | INR | 83.65 | 85.45 | 81.8 | 82.7 | 82.7 | +0.55 (+0.67%) | 319,690 |
| 16 Nov 2007 | INR | 80.8 | 83 | 80.5 | 82.15 | 82.15 | +1.9 (+2.37%) | 261,564 |
| 15 Nov 2007 | INR | 77 | 80.9 | 77 | 80.25 | 80.25 | +4.2 (+5.52%) | 398,732 |
| 14 Nov 2007 | INR | 75.8 | 76.8 | 73 | 76.05 | 76.05 | +2.55 (+3.47%) | 222,486 |
| 13 Nov 2007 | INR | 73.8 | 75.4 | 73.05 | 73.5 | 73.5 | +0.65 (+0.89%) | 135,217 |
| 12 Nov 2007 | INR | 73.1 | 73.95 | 72 | 72.85 | 72.85 | -1.25 (-1.69%) | 49,008 |
| 9 Nov 2007 | INR | 74 | 74.9 | 73.65 | 74.1 | 74.1 | +1 (+1.37%) | 42,133 |
| 8 Nov 2007 | INR | 69.15 | 74 | 69 | 73.1 | 73.1 | +2.95 (+4.21%) | 141,851 |
| 7 Nov 2007 | INR | 70.95 | 71.2 | 69.8 | 70.15 | 70.15 | -0.7 (-0.99%) | 90,212 |
| 6 Nov 2007 | INR | 71.95 | 72.7 | 70.5 | 70.85 | 70.85 | -0.85 (-1.19%) | 151,379 |
| 5 Nov 2007 | INR | 72.65 | 73 | 71.05 | 71.7 | 71.7 | -1.2 (-1.65%) | 132,193 |
| 2 Nov 2007 | INR | 73.9 | 73.9 | 72.6 | 72.9 | 72.9 | -1.05 (-1.42%) | 123,969 |
| 1 Nov 2007 | INR | 79.8 | 79.8 | 73.65 | 73.95 | 73.95 | -1 (-1.33%) | 181,134 |
| 31 Oct 2007 | INR | 76.8 | 77 | 73.7 | 74.95 | 74.95 | -0.35 (-0.46%) | 242,193 |
| 30 Oct 2007 | INR | 77.9 | 79.75 | 75.1 | 75.3 | 75.3 | -1.8 (-2.33%) | 248,700 |
| 29 Oct 2007 | INR | 80.95 | 81.9 | 76.6 | 77.1 | 77.1 | -2.15 (-2.71%) | 291,304 |
| 26 Oct 2007 | INR | 80 | 80.75 | 79 | 79.25 | 79.25 | -0.05 (-0.06%) | 107,260 |
| 25 Oct 2007 | INR | 77.6 | 81.9 | 77.55 | 79.3 | 79.3 | +1.2 (+1.54%) | 165,681 |
| 24 Oct 2007 | INR | 78.3 | 79.7 | 77.5 | 78.1 | 78.1 | -0.2 (-0.26%) | 96,834 |
| 23 Oct 2007 | INR | 78.5 | 79.5 | 77.35 | 78.3 | 78.3 | +1.6 (+2.09%) | 98,117 |
| 22 Oct 2007 | INR | 76 | 77.5 | 76 | 76.7 | 76.7 | -0.25 (-0.32%) | 77,477 |
| 19 Oct 2007 | INR | 78 | 78.5 | 76.1 | 76.95 | 76.95 | +0.35 (+0.46%) | 124,148 |
| 18 Oct 2007 | INR | 79.9 | 81 | 76 | 76.6 | 76.6 | -1.35 (-1.73%) | 383,912 |
| 17 Oct 2007 | INR | 78.9 | 80 | 76 | 77.95 | 77.95 | -3.1 (-3.82%) | 212,224 |
| 16 Oct 2007 | INR | 80.4 | 82.8 | 80.4 | 81.05 | 81.05 | +1.05 (+1.31%) | 149,425 |
