| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 83.4 | 83.9 | 79.75 | 80 | 80 | -2.6 (-3.15%) | 452,976 |
| 12 Oct 2007 | INR | 83.4 | 83.5 | 82.2 | 82.6 | 82.6 | -1.1 (-1.31%) | 111,114 |
| 11 Oct 2007 | INR | 84.55 | 84.55 | 83.05 | 83.7 | 83.7 | -0.45 (-0.53%) | 127,453 |
| 10 Oct 2007 | INR | 84.9 | 85 | 82.75 | 84.15 | 84.15 | +0.55 (+0.66%) | 143,330 |
| 9 Oct 2007 | INR | 81.05 | 84.15 | 81.05 | 83.6 | 83.6 | +1.15 (+1.39%) | 100,749 |
| 8 Oct 2007 | INR | 86.45 | 86.45 | 82.1 | 82.45 | 82.45 | -3.2 (-3.74%) | 147,493 |
| 5 Oct 2007 | INR | 86.15 | 88.6 | 85.1 | 85.65 | 85.65 | +0.1 (+0.12%) | 249,596 |
| 4 Oct 2007 | INR | 85 | 86.1 | 84.35 | 85.55 | 85.55 | +0.3 (+0.35%) | 140,429 |
| 3 Oct 2007 | INR | 87 | 87.5 | 84.5 | 85.25 | 85.25 | -0.8 (-0.93%) | 143,297 |
| 1 Oct 2007 | INR | 86.2 | 86.8 | 85.25 | 86.05 | 86.05 | 0.0 (0.0%) | 128,972 |
| 28 Sep 2007 | INR | 87 | 87 | 85.7 | 86.05 | 86.05 | -0.3 (-0.35%) | 91,865 |
| 27 Sep 2007 | INR | 88 | 88 | 86.05 | 86.35 | 86.35 | -0.55 (-0.63%) | 125,088 |
| 26 Sep 2007 | INR | 87 | 88.25 | 86.3 | 86.9 | 86.9 | +0.7 (+0.81%) | 177,590 |
| 25 Sep 2007 | INR | 88.7 | 88.7 | 85.8 | 86.2 | 86.2 | -1.5 (-1.71%) | 203,576 |
| 24 Sep 2007 | INR | 87 | 89.1 | 86 | 87.7 | 87.7 | +3.35 (+3.97%) | 636,120 |
| 21 Sep 2007 | INR | 86.7 | 88.35 | 83.8 | 84.35 | 84.35 | -2.2 (-2.54%) | 421,377 |
| 20 Sep 2007 | INR | 90 | 91.5 | 86 | 86.55 | 86.55 | -1.75 (-1.98%) | 467,997 |
| 19 Sep 2007 | INR | 87.8 | 90 | 83.9 | 88.3 | 88.3 | +1.5 (+1.73%) | 616,290 |
| 18 Sep 2007 | INR | 84 | 87.8 | 83.75 | 86.8 | 86.8 | +2 (+2.36%) | 304,457 |
| 17 Sep 2007 | INR | 84.5 | 85 | 84.15 | 84.8 | 84.8 | +0.75 (+0.89%) | 62,761 |
| 14 Sep 2007 | INR | 85 | 85.25 | 84 | 84.05 | 84.05 | -0.2 (-0.24%) | 164,308 |
| 13 Sep 2007 | INR | 84.7 | 86.95 | 84 | 84.25 | 84.25 | -0.1 (-0.12%) | 301,628 |
| 12 Sep 2007 | INR | 84.35 | 84.95 | 83.5 | 84.35 | 84.35 | +1.35 (+1.63%) | 158,974 |
| 11 Sep 2007 | INR | 84.9 | 85.5 | 82.6 | 83 | 83 | -1.15 (-1.37%) | 166,457 |
| 10 Sep 2007 | INR | 84.25 | 86.3 | 83.6 | 84.15 | 84.15 | -1.1 (-1.29%) | 196,365 |
| 7 Sep 2007 | INR | 86.5 | 89.8 | 84.5 | 85.25 | 85.25 | -0.5 (-0.58%) | 573,982 |
| 6 Sep 2007 | INR | 86 | 86.95 | 85 | 85.75 | 85.75 | +0.3 (+0.35%) | 98,543 |
| 5 Sep 2007 | INR | 85.85 | 87.2 | 85.1 | 85.45 | 85.45 | +0.3 (+0.35%) | 102,673 |
| 4 Sep 2007 | INR | 85.8 | 86.2 | 84.65 | 85.15 | 85.15 | +0.35 (+0.41%) | 113,136 |
| 3 Sep 2007 | INR | 85.4 | 85.5 | 83.65 | 84.8 | 84.8 | +0.15 (+0.18%) | 119,727 |
