| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 82.2 | 85.5 | 82 | 84.65 | 84.65 | +3.35 (+4.12%) | 412,432 |
| 30 Aug 2007 | INR | 88.25 | 88.9 | 79.6 | 81.3 | 81.3 | -6 (-6.87%) | 479,518 |
| 29 Aug 2007 | INR | 84 | 88.9 | 84 | 87.3 | 87.3 | +0.6 (+0.69%) | 127,118 |
| 28 Aug 2007 | INR | 86.9 | 87.75 | 85.15 | 86.7 | 86.7 | +0.85 (+0.99%) | 115,948 |
| 27 Aug 2007 | INR | 81.8 | 88.5 | 81.8 | 85.85 | 85.85 | +4.65 (+5.73%) | 448,397 |
| 24 Aug 2007 | INR | 83 | 83.6 | 79.8 | 81.2 | 81.2 | -1 (-1.22%) | 90,015 |
| 23 Aug 2007 | INR | 84 | 84.7 | 82 | 82.2 | 82.2 | -0.6 (-0.72%) | 67,365 |
| 22 Aug 2007 | INR | 83.5 | 83.75 | 81.1 | 82.8 | 82.8 | -0.15 (-0.18%) | 91,204 |
| 21 Aug 2007 | INR | 87.8 | 87.8 | 81 | 82.95 | 82.95 | -3.35 (-3.88%) | 132,106 |
| 20 Aug 2007 | INR | 88.5 | 88.5 | 85.6 | 86.3 | 86.3 | +0.6 (+0.70%) | 37,136 |
| 17 Aug 2007 | INR | 86.5 | 88.7 | 85.05 | 85.7 | 85.7 | -1.15 (-1.32%) | 91,868 |
| 16 Aug 2007 | INR | 89 | 90 | 86.5 | 86.85 | 86.85 | -2.6 (-2.91%) | 70,263 |
| 14 Aug 2007 | INR | 90 | 90.4 | 89.25 | 89.45 | 89.45 | -0.25 (-0.28%) | 57,439 |
| 13 Aug 2007 | INR | 88.7 | 91 | 88 | 89.7 | 89.7 | +1.2 (+1.36%) | 73,503 |
| 10 Aug 2007 | INR | 85 | 89 | 85 | 88.5 | 88.5 | -0.6 (-0.67%) | 129,139 |
| 9 Aug 2007 | INR | 92 | 92 | 88.6 | 89.1 | 89.1 | -1.25 (-1.38%) | 134,122 |
| 8 Aug 2007 | INR | 90.95 | 91.75 | 90 | 90.35 | 90.35 | +0.35 (+0.39%) | 165,008 |
| 7 Aug 2007 | INR | 91 | 91.75 | 89.5 | 90 | 90 | -0.1 (-0.11%) | 122,405 |
| 6 Aug 2007 | INR | 89.55 | 91.5 | 87 | 90.1 | 90.1 | +0.55 (+0.61%) | 247,549 |
| 3 Aug 2007 | INR | 89 | 91.9 | 88.5 | 89.55 | 89.55 | +1.4 (+1.59%) | 492,605 |
| 2 Aug 2007 | INR | 89 | 89 | 87.05 | 88.15 | 88.15 | +1 (+1.15%) | 134,514 |
| 1 Aug 2007 | INR | 91 | 91.1 | 86.25 | 87.15 | 87.15 | -4.8 (-5.22%) | 213,935 |
| 31 Jul 2007 | INR | 90.75 | 94 | 89.05 | 91.95 | 91.95 | +2.7 (+3.03%) | 262,498 |
| 30 Jul 2007 | INR | 92 | 92 | 89.05 | 89.25 | 89.25 | -1.3 (-1.44%) | 188,329 |
| 27 Jul 2007 | INR | 92.5 | 94.1 | 89.55 | 90.55 | 90.55 | -3.55 (-3.77%) | 832,194 |
| 26 Jul 2007 | INR | 87.85 | 98 | 86.4 | 94.1 | 94.1 | +7.35 (+8.47%) | 1,202,443 |
| 25 Jul 2007 | INR | 87 | 88.5 | 86 | 86.75 | 86.75 | -1.2 (-1.36%) | 100,159 |
| 24 Jul 2007 | INR | 88.3 | 89 | 87.15 | 87.95 | 87.95 | -0.8 (-0.90%) | 144,707 |
| 23 Jul 2007 | INR | 88.25 | 89.6 | 88 | 88.75 | 88.75 | +0.15 (+0.17%) | 159,350 |
| 20 Jul 2007 | INR | 92.4 | 92.5 | 88.1 | 88.6 | 88.6 | -3 (-3.28%) | 141,451 |
