| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 438.85 | 444.3 | 425.55 | 429.25 | 429.25 | -9.1 (-2.08%) | 12,287 |
| 23 Feb 2024 | INR | 449.25 | 449.25 | 437.45 | 438.35 | 438.35 | -8.45 (-1.89%) | 23,688 |
| 22 Feb 2024 | INR | 445.35 | 452 | 437 | 446.8 | 446.8 | +1.05 (+0.24%) | 34,355 |
| 21 Feb 2024 | INR | 443.45 | 452.85 | 443.45 | 445.75 | 445.75 | +3.05 (+0.69%) | 33,040 |
| 20 Feb 2024 | INR | 435.05 | 447.15 | 433.1 | 442.7 | 442.7 | +9.3 (+2.15%) | 50,222 |
| 19 Feb 2024 | INR | 435.9 | 437.6 | 430.1 | 433.4 | 433.4 | -0.25 (-0.06%) | 10,526 |
| 16 Feb 2024 | INR | 433.15 | 437 | 430.05 | 433.65 | 433.65 | +0.95 (+0.22%) | 11,701 |
| 15 Feb 2024 | INR | 428.15 | 434 | 426.8 | 432.7 | 432.7 | +7.55 (+1.78%) | 10,066 |
| 14 Feb 2024 | INR | 435.5 | 435.5 | 414.05 | 425.15 | 425.15 | -9.9 (-2.28%) | 24,987 |
| 13 Feb 2024 | INR | 430 | 438.5 | 429.85 | 435.05 | 435.05 | +2.45 (+0.57%) | 26,215 |
| 12 Feb 2024 | INR | 439.25 | 439.25 | 428 | 432.6 | 432.6 | -1.75 (-0.40%) | 24,006 |
| 9 Feb 2024 | INR | 444.55 | 444.55 | 429.4 | 434.35 | 434.35 | -4.3 (-0.98%) | 17,899 |
| 8 Feb 2024 | INR | 449.95 | 452.6 | 434 | 438.65 | 438.65 | -13.7 (-3.03%) | 41,014 |
| 7 Feb 2024 | INR | 457 | 460 | 450.85 | 452.35 | 452.35 | -3.15 (-0.69%) | 43,495 |
| 6 Feb 2024 | INR | 440.85 | 469.5 | 440 | 455.5 | 455.5 | +21.3 (+4.91%) | 120,141 |
| 5 Feb 2024 | INR | 436.4 | 444.5 | 430.1 | 434.2 | 434.2 | +4.95 (+1.15%) | 49,378 |
| 2 Feb 2024 | INR | 429.75 | 435.1 | 423.9 | 429.25 | 429.25 | +2.25 (+0.53%) | 88,306 |
| 1 Feb 2024 | INR | 432.25 | 436.2 | 422.45 | 427 | 427 | -5.15 (-1.19%) | 39,091 |
| 31 Jan 2024 | INR | 424.9 | 432.95 | 421.2 | 432.15 | 432.15 | +11.95 (+2.84%) | 70,088 |
| 30 Jan 2024 | INR | 425.15 | 428.4 | 419 | 420.2 | 420.2 | -3.2 (-0.76%) | 1,027,165 |
| 29 Jan 2024 | INR | 434.85 | 434.85 | 421.2 | 423.4 | 423.4 | -5.6 (-1.31%) | 971,136 |
| 25 Jan 2024 | INR | 430.3 | 433.6 | 416 | 429 | 429 | -1.65 (-0.38%) | 3,236,975 |
| 24 Jan 2024 | INR | 421.65 | 433.5 | 416.5 | 430.65 | 430.65 | +10.75 (+2.56%) | 2,576,735 |
| 23 Jan 2024 | INR | 417.25 | 430.4 | 417.25 | 419.9 | 419.9 | +0.3 (+0.07%) | 72,419 |
| 20 Jan 2024 | INR | 415.95 | 421.45 | 412.3 | 419.6 | 419.6 | -4.75 (-1.12%) | 27,860 |
| 19 Jan 2024 | INR | 420.55 | 425.15 | 417.2 | 424.35 | 424.35 | +3.6 (+0.86%) | 16,798 |
| 18 Jan 2024 | INR | 419 | 423 | 409.25 | 420.75 | 420.75 | +2.1 (+0.50%) | 11,810 |
| 17 Jan 2024 | INR | 410.3 | 421.55 | 410.3 | 418.65 | 418.65 | +1.95 (+0.47%) | 11,058 |
| 16 Jan 2024 | INR | 415 | 420.6 | 413.9 | 416.7 | 416.7 | +2.55 (+0.62%) | 19,368 |
| 15 Jan 2024 | INR | 425.85 | 425.85 | 413.35 | 414.15 | 414.15 | -7.15 (-1.70%) | 30,624 |
