| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 432.5 | 432.5 | 420.05 | 421.3 | 421.3 | -12.25 (-2.83%) | 45,572 |
| 11 Jan 2024 | INR | 424.8 | 435.55 | 420.65 | 433.55 | 433.55 | +10.35 (+2.45%) | 45,352 |
| 10 Jan 2024 | INR | 430.75 | 430.75 | 415 | 423.2 | 423.2 | -2.7 (-0.63%) | 34,605 |
| 9 Jan 2024 | INR | 435.55 | 435.55 | 424 | 425.9 | 425.9 | -3.1 (-0.72%) | 23,255 |
| 8 Jan 2024 | INR | 430.6 | 434 | 425.4 | 429 | 429 | -5.25 (-1.21%) | 19,450 |
| 5 Jan 2024 | INR | 430.55 | 437 | 425.75 | 434.25 | 434.25 | +5.55 (+1.29%) | 27,548 |
| 4 Jan 2024 | INR | 433.45 | 433.45 | 421.5 | 428.7 | 428.7 | +0.1 (+0.02%) | 28,926 |
| 3 Jan 2024 | INR | 432.15 | 434.4 | 422.6 | 428.6 | 428.6 | -7.45 (-1.71%) | 65,604 |
| 2 Jan 2024 | INR | 444.75 | 444.75 | 432.2 | 436.05 | 436.05 | -3.4 (-0.77%) | 80,873 |
| 1 Jan 2024 | INR | 423 | 449 | 422.35 | 439.45 | 439.45 | +19.15 (+4.56%) | 165,708 |
| 29 Dec 2023 | INR | 406.85 | 422.9 | 398.25 | 420.3 | 420.3 | +14.95 (+3.69%) | 127,674 |
| 28 Dec 2023 | INR | 402.05 | 407 | 398.5 | 405.35 | 405.35 | +5.4 (+1.35%) | 25,016 |
| 27 Dec 2023 | INR | 398.45 | 402.45 | 395.05 | 399.95 | 399.95 | +3.8 (+0.96%) | 65,495 |
| 26 Dec 2023 | INR | 394.45 | 404.15 | 387.6 | 396.15 | 396.15 | +5.2 (+1.33%) | 45,107 |
| 22 Dec 2023 | INR | 394.55 | 395.75 | 386.4 | 390.95 | 390.95 | -5.4 (-1.36%) | 45,959 |
| 21 Dec 2023 | INR | 389.45 | 407.3 | 384.6 | 396.35 | 396.35 | +5 (+1.28%) | 68,149 |
| 20 Dec 2023 | INR | 401.2 | 401.85 | 390.75 | 391.35 | 391.35 | -8.3 (-2.08%) | 34,737 |
| 19 Dec 2023 | INR | 393.6 | 401.3 | 393.6 | 399.65 | 399.65 | +7.1 (+1.81%) | 60,902 |
| 18 Dec 2023 | INR | 394 | 395 | 389.9 | 392.55 | 392.55 | -1.15 (-0.29%) | 5,899 |
| 15 Dec 2023 | INR | 399.85 | 399.85 | 389 | 393.7 | 393.7 | -2 (-0.51%) | 20,694 |
| 14 Dec 2023 | INR | 394.4 | 397.15 | 389 | 395.7 | 395.7 | +5.5 (+1.41%) | 45,746 |
| 13 Dec 2023 | INR | 388 | 391.95 | 382.65 | 390.2 | 390.2 | +4.3 (+1.11%) | 27,181 |
| 12 Dec 2023 | INR | 385.45 | 389.95 | 381 | 385.9 | 385.9 | -0.2 (-0.05%) | 32,260 |
| 11 Dec 2023 | INR | 380.05 | 388.8 | 376.5 | 386.1 | 386.1 | +4.2 (+1.10%) | 26,437 |
| 8 Dec 2023 | INR | 381.3 | 384.05 | 380.1 | 381.9 | 381.9 | -3.55 (-0.92%) | 21,508 |
| 7 Dec 2023 | INR | 380.65 | 386.45 | 379.55 | 385.45 | 385.45 | -0.3 (-0.08%) | 13,750 |
| 6 Dec 2023 | INR | 387.85 | 388.3 | 382.65 | 385.75 | 385.75 | -2.2 (-0.57%) | 38,525 |
| 5 Dec 2023 | INR | 385.05 | 388.8 | 380.05 | 387.95 | 387.95 | +0.65 (+0.17%) | 55,696 |
| 4 Dec 2023 | INR | 386 | 389.65 | 377.35 | 387.3 | 387.3 | +4.1 (+1.07%) | 34,609 |
| 1 Dec 2023 | INR | 388.25 | 388.25 | 375.35 | 383.2 | 383.2 | -2.15 (-0.56%) | 34,121 |
