| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 107.15 | 108.6 | 105.15 | 106.1 | 106.1 | -0.85 (-0.79%) | 15,255 |
| 5 Feb 2013 | INR | 107.85 | 107.85 | 106.15 | 106.95 | 106.95 | -0.75 (-0.70%) | 23,722 |
| 4 Feb 2013 | INR | 108.85 | 110.3 | 107 | 107.7 | 107.7 | -1 (-0.92%) | 23,754 |
| 1 Feb 2013 | INR | 110.2 | 110.95 | 108.1 | 108.7 | 108.7 | -1.25 (-1.14%) | 18,071 |
| 31 Jan 2013 | INR | 108.9 | 110.95 | 108.5 | 109.95 | 109.95 | +0.75 (+0.69%) | 28,629 |
| 30 Jan 2013 | INR | 109.2 | 110.95 | 108.55 | 109.2 | 109.2 | -0.7 (-0.64%) | 37,474 |
| 29 Jan 2013 | INR | 109 | 111 | 108.35 | 109.9 | 109.9 | +0.15 (+0.14%) | 17,765 |
| 28 Jan 2013 | INR | 109.95 | 110.5 | 108.75 | 109.75 | 109.75 | -0.2 (-0.18%) | 17,530 |
| 25 Jan 2013 | INR | 108.95 | 110.9 | 108 | 109.95 | 109.95 | +1.55 (+1.43%) | 19,491 |
| 24 Jan 2013 | INR | 111.2 | 111.7 | 107.1 | 108.4 | 108.4 | -2.5 (-2.25%) | 54,545 |
| 23 Jan 2013 | INR | 112.5 | 112.55 | 108.05 | 110.9 | 110.9 | +0.1 (+0.09%) | 39,223 |
| 22 Jan 2013 | INR | 111 | 113 | 110.2 | 110.8 | 110.8 | -0.25 (-0.23%) | 72,048 |
| 21 Jan 2013 | INR | 110.2 | 111.6 | 109.25 | 111.05 | 111.05 | +1.45 (+1.32%) | 27,445 |
| 18 Jan 2013 | INR | 110.5 | 111.1 | 109.3 | 109.6 | 109.6 | -0.55 (-0.50%) | 18,543 |
| 17 Jan 2013 | INR | 110.35 | 111 | 109.6 | 110.15 | 110.15 | -0.05 (-0.05%) | 24,971 |
| 16 Jan 2013 | INR | 112 | 112.85 | 109.85 | 110.2 | 110.2 | -1.4 (-1.25%) | 24,218 |
| 15 Jan 2013 | INR | 111.25 | 112.2 | 110.8 | 111.6 | 111.6 | +0.05 (+0.04%) | 26,267 |
| 14 Jan 2013 | INR | 110.7 | 111.9 | 110.3 | 111.55 | 111.55 | +1.15 (+1.04%) | 26,065 |
| 11 Jan 2013 | INR | 112 | 112.9 | 110 | 110.4 | 110.4 | -1.8 (-1.60%) | 47,096 |
| 10 Jan 2013 | INR | 114 | 114.3 | 112 | 112.2 | 112.2 | -1.1 (-0.97%) | 30,997 |
| 9 Jan 2013 | INR | 115.2 | 115.65 | 113 | 113.3 | 113.3 | -1.7 (-1.48%) | 33,867 |
| 8 Jan 2013 | INR | 115 | 117.15 | 114.4 | 115 | 115 | +0.65 (+0.57%) | 83,355 |
| 7 Jan 2013 | INR | 115 | 115.4 | 114.05 | 114.35 | 114.35 | -0.25 (-0.22%) | 41,724 |
| 4 Jan 2013 | INR | 115 | 116.35 | 114.05 | 114.6 | 114.6 | -0.2 (-0.17%) | 57,518 |
| 3 Jan 2013 | INR | 115.25 | 115.85 | 113.5 | 114.8 | 114.8 | -0.05 (-0.04%) | 56,936 |
| 2 Jan 2013 | INR | 116 | 116 | 114.5 | 114.85 | 114.85 | -0.1 (-0.09%) | 39,055 |
| 1 Jan 2013 | INR | 115.25 | 116.5 | 114.35 | 114.95 | 114.95 | +0.15 (+0.13%) | 46,087 |
| 31 Dec 2012 | INR | 116.4 | 116.4 | 114.3 | 114.8 | 114.8 | -1 (-0.86%) | 26,572 |
| 28 Dec 2012 | INR | 115.9 | 117 | 115.5 | 115.8 | 115.8 | +0.2 (+0.17%) | 64,777 |
| 27 Dec 2012 | INR | 116.75 | 117 | 115.15 | 115.6 | 115.6 | -0.05 (-0.04%) | 55,511 |
