| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 105 | 105.55 | 103 | 103.35 | 103.35 | -0.9 (-0.86%) | 20,123 |
| 8 Nov 2012 | INR | 104.4 | 105 | 103.95 | 104.25 | 104.25 | -0.9 (-0.86%) | 12,960 |
| 7 Nov 2012 | INR | 103.05 | 106.15 | 102.85 | 105.15 | 105.15 | +2.4 (+2.34%) | 92,696 |
| 6 Nov 2012 | INR | 103.9 | 103.9 | 102.6 | 102.75 | 102.75 | -1.2 (-1.15%) | 18,961 |
| 5 Nov 2012 | INR | 103.3 | 104.85 | 103.3 | 103.95 | 103.95 | +0.65 (+0.63%) | 23,883 |
| 2 Nov 2012 | INR | 103.9 | 104.4 | 103.1 | 103.3 | 103.3 | 0.0 (0.0%) | 14,302 |
| 1 Nov 2012 | INR | 101.8 | 103.7 | 101.45 | 103.3 | 103.3 | +1.8 (+1.77%) | 20,111 |
| 31 Oct 2012 | INR | 101 | 102.4 | 100 | 101.5 | 101.5 | +0.75 (+0.74%) | 25,269 |
| 30 Oct 2012 | INR | 102.8 | 103 | 100.5 | 100.75 | 100.75 | -1.4 (-1.37%) | 15,794 |
| 29 Oct 2012 | INR | 103 | 103.95 | 101.45 | 102.15 | 102.15 | -0.15 (-0.15%) | 25,211 |
| 26 Oct 2012 | INR | 104 | 104.2 | 102.05 | 102.3 | 102.3 | -1.05 (-1.02%) | 13,644 |
| 25 Oct 2012 | INR | 102.7 | 104.5 | 102.5 | 103.35 | 103.35 | +0.65 (+0.63%) | 20,157 |
| 23 Oct 2012 | INR | 103.7 | 104.35 | 102.45 | 102.7 | 102.7 | -1.1 (-1.06%) | 17,747 |
| 22 Oct 2012 | INR | 104.55 | 105.4 | 103.4 | 103.8 | 103.8 | -0.4 (-0.38%) | 33,097 |
| 19 Oct 2012 | INR | 105 | 106.5 | 103.4 | 104.2 | 104.2 | +1 (+0.97%) | 264,815 |
| 18 Oct 2012 | INR | 104.7 | 104.7 | 102.65 | 103.2 | 103.2 | -0.95 (-0.91%) | 36,509 |
| 17 Oct 2012 | INR | 106 | 106.55 | 103.6 | 104.15 | 104.15 | -1.45 (-1.37%) | 31,845 |
| 16 Oct 2012 | INR | 106 | 108.95 | 105.25 | 105.6 | 105.6 | +0.25 (+0.24%) | 128,821 |
| 15 Oct 2012 | INR | 105.2 | 106.9 | 104.7 | 105.35 | 105.35 | 0.0 (0.0%) | 28,135 |
| 12 Oct 2012 | INR | 105.55 | 107.7 | 105.05 | 105.35 | 105.35 | -0.8 (-0.75%) | 50,717 |
| 11 Oct 2012 | INR | 104.65 | 107.5 | 103.55 | 106.15 | 106.15 | +2.25 (+2.17%) | 116,391 |
| 10 Oct 2012 | INR | 106 | 106 | 103.7 | 103.9 | 103.9 | -2.2 (-2.07%) | 20,501 |
| 9 Oct 2012 | INR | 103.1 | 106.8 | 103.1 | 106.1 | 106.1 | +3.25 (+3.16%) | 64,035 |
| 8 Oct 2012 | INR | 104.8 | 105.55 | 101.1 | 102.85 | 102.85 | -0.85 (-0.82%) | 29,023 |
| 5 Oct 2012 | INR | 106 | 106.45 | 102.2 | 103.7 | 103.7 | -2 (-1.89%) | 51,012 |
| 4 Oct 2012 | INR | 104.85 | 108.5 | 104.8 | 105.7 | 105.7 | +0.8 (+0.76%) | 115,017 |
| 3 Oct 2012 | INR | 104.4 | 105.2 | 103.7 | 104.9 | 104.9 | +0.85 (+0.82%) | 34,814 |
| 1 Oct 2012 | INR | 104.5 | 105.4 | 102.9 | 104.05 | 104.05 | +1 (+0.97%) | 48,222 |
| 28 Sep 2012 | INR | 103.2 | 105.2 | 102.1 | 103.05 | 103.05 | -2.15 (-2.04%) | 60,312 |
| 27 Sep 2012 | INR | 103.8 | 105.7 | 102.75 | 105.2 | 105.2 | +2.25 (+2.19%) | 230,158 |
