| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 99.45 | 99.7 | 99 | 99.3 | 99.3 | +0.1 (+0.10%) | 21,841 |
| 10 Aug 2012 | INR | 99.5 | 100 | 99 | 99.2 | 99.2 | -0.1 (-0.10%) | 24,587 |
| 9 Aug 2012 | INR | 99 | 100.5 | 99 | 99.3 | 99.3 | +0.15 (+0.15%) | 16,925 |
| 8 Aug 2012 | INR | 100 | 100 | 98.25 | 99.15 | 99.15 | -0.9 (-0.90%) | 30,883 |
| 7 Aug 2012 | INR | 101 | 101.55 | 99.05 | 100.05 | 100.05 | -1.7 (-1.67%) | 29,229 |
| 6 Aug 2012 | INR | 98.5 | 102.5 | 98.5 | 101.75 | 101.75 | +3.15 (+3.19%) | 66,041 |
| 3 Aug 2012 | INR | 99.55 | 99.55 | 97.3 | 98.6 | 98.6 | -0.85 (-0.85%) | 26,307 |
| 2 Aug 2012 | INR | 100.4 | 101.3 | 99.35 | 99.45 | 99.45 | +0.2 (+0.20%) | 38,932 |
| 1 Aug 2012 | INR | 98.45 | 100.3 | 98.45 | 99.25 | 99.25 | +1.25 (+1.28%) | 50,527 |
| 31 Jul 2012 | INR | 98.3 | 98.85 | 97.3 | 98 | 98 | +1.2 (+1.24%) | 17,281 |
| 30 Jul 2012 | INR | 97 | 98.35 | 96.2 | 96.8 | 96.8 | +0.1 (+0.10%) | 49,153 |
| 27 Jul 2012 | INR | 98.4 | 98.7 | 96.55 | 96.7 | 96.7 | +0.15 (+0.16%) | 31,456 |
| 26 Jul 2012 | INR | 97.45 | 97.45 | 96.1 | 96.55 | 96.55 | -0.45 (-0.46%) | 35,437 |
| 25 Jul 2012 | INR | 98 | 98 | 95.3 | 97 | 97 | -1.3 (-1.32%) | 40,753 |
| 24 Jul 2012 | INR | 98.95 | 99.25 | 98 | 98.3 | 98.3 | -0.9 (-0.91%) | 33,856 |
| 23 Jul 2012 | INR | 99 | 100 | 98 | 99.2 | 99.2 | -0.4 (-0.40%) | 29,130 |
| 20 Jul 2012 | INR | 99.15 | 100.2 | 98.55 | 99.6 | 99.6 | -0.4 (-0.40%) | 40,802 |
| 19 Jul 2012 | INR | 101.3 | 101.3 | 99.7 | 100 | 100 | -0.25 (-0.25%) | 32,395 |
| 18 Jul 2012 | INR | 100.6 | 101 | 99.5 | 100.25 | 100.25 | 0.0 (0.0%) | 24,874 |
| 17 Jul 2012 | INR | 102.25 | 102.25 | 99.55 | 100.25 | 100.25 | -1.35 (-1.33%) | 35,896 |
| 16 Jul 2012 | INR | 101.7 | 102.6 | 100.75 | 101.6 | 101.6 | +0.3 (+0.30%) | 40,160 |
| 13 Jul 2012 | INR | 102.55 | 103 | 100.8 | 101.3 | 101.3 | -0.2 (-0.20%) | 29,095 |
| 12 Jul 2012 | INR | 102.4 | 103 | 100.7 | 101.5 | 101.5 | -1.85 (-1.79%) | 29,935 |
| 11 Jul 2012 | INR | 103.35 | 105.4 | 102.9 | 103.35 | 103.35 | -1.25 (-1.20%) | 31,569 |
| 10 Jul 2012 | INR | 103.8 | 104.7 | 102.6 | 104.6 | 104.6 | +1.8 (+1.75%) | 53,905 |
| 9 Jul 2012 | INR | 103.5 | 105.8 | 101.85 | 102.8 | 102.8 | -2.2 (-2.10%) | 34,212 |
| 6 Jul 2012 | INR | 107.25 | 107.5 | 104.35 | 105 | 105 | -2.2 (-2.05%) | 46,722 |
| 5 Jul 2012 | INR | 105.95 | 108.4 | 105.15 | 107.2 | 107.2 | +1.5 (+1.42%) | 148,284 |
| 4 Jul 2012 | INR | 106.6 | 107.25 | 105.1 | 105.7 | 105.7 | +1.95 (+1.88%) | 146,677 |
| 3 Jul 2012 | INR | 102.1 | 106.15 | 102.05 | 103.75 | 103.75 | +1.4 (+1.37%) | 239,401 |
