| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 195.15 | 196.1 | 189.7 | 193.35 | 193.35 | +0.25 (+0.13%) | 143,744 |
| 27 Jul 2022 | INR | 193.5 | 194.25 | 189.35 | 193.1 | 193.1 | +0.15 (+0.08%) | 158,618 |
| 26 Jul 2022 | INR | 185.45 | 197.25 | 185 | 192.95 | 192.95 | +8.35 (+4.52%) | 1,155,428 |
| 25 Jul 2022 | INR | 178.1 | 185.85 | 176.6 | 184.6 | 184.6 | +6.15 (+3.45%) | 151,788 |
| 22 Jul 2022 | INR | 179.95 | 180.4 | 177.65 | 178.45 | 178.45 | -0.5 (-0.28%) | 47,125 |
| 21 Jul 2022 | INR | 180 | 180.7 | 178.1 | 178.95 | 178.95 | -0.2 (-0.11%) | 115,788 |
| 20 Jul 2022 | INR | 180 | 181.5 | 177.2 | 179.15 | 179.15 | +0.85 (+0.48%) | 73,498 |
| 19 Jul 2022 | INR | 177 | 181.55 | 176.45 | 178.3 | 178.3 | +0.8 (+0.45%) | 81,692 |
| 18 Jul 2022 | INR | 178 | 179 | 176 | 177.5 | 177.5 | +1.2 (+0.68%) | 71,587 |
| 15 Jul 2022 | INR | 178.2 | 179.3 | 175.75 | 176.3 | 176.3 | -1.15 (-0.65%) | 78,315 |
| 14 Jul 2022 | INR | 180.2 | 182 | 175.5 | 177.45 | 177.45 | -2.65 (-1.47%) | 243,177 |
| 13 Jul 2022 | INR | 184.25 | 184.25 | 177.4 | 180.1 | 180.1 | +0.6 (+0.33%) | 502,185 |
| 12 Jul 2022 | INR | 180 | 181.45 | 172.3 | 179.5 | 179.5 | -1.45 (-0.80%) | 663,804 |
| 11 Jul 2022 | INR | 179 | 183.5 | 177.55 | 180.95 | 180.95 | +1.5 (+0.84%) | 280,560 |
| 8 Jul 2022 | INR | 175.3 | 180.95 | 173.95 | 179.45 | 179.45 | +5.15 (+2.95%) | 609,502 |
| 7 Jul 2022 | INR | 174 | 175.9 | 170.5 | 174.3 | 174.3 | +1.5 (+0.87%) | 202,181 |
| 6 Jul 2022 | INR | 169.95 | 174.65 | 167.75 | 172.8 | 172.8 | +4.5 (+2.67%) | 179,282 |
| 5 Jul 2022 | INR | 175 | 175 | 167.8 | 168.3 | 168.3 | -4.95 (-2.86%) | 368,192 |
| 4 Jul 2022 | INR | 173 | 176.9 | 172.25 | 173.25 | 173.25 | +0.5 (+0.29%) | 118,387 |
| 1 Jul 2022 | INR | 167.4 | 174.5 | 166.1 | 172.75 | 172.75 | +6.3 (+3.78%) | 596,170 |
| 30 Jun 2022 | INR | 182 | 184.7 | 165.15 | 166.45 | 166.45 | -14.45 (-7.99%) | 855,271 |
| 29 Jun 2022 | INR | 174 | 191 | 172.25 | 180.9 | 180.9 | +3.1 (+1.74%) | 801,951 |
| 28 Jun 2022 | INR | 175.95 | 179.55 | 173.1 | 177.8 | 177.8 | +1.3 (+0.74%) | 155,467 |
| 27 Jun 2022 | INR | 172.6 | 178.85 | 171.5 | 176.5 | 176.5 | +4.65 (+2.71%) | 345,799 |
| 24 Jun 2022 | INR | 174.5 | 175.9 | 170.1 | 171.85 | 171.85 | -0.95 (-0.55%) | 117,655 |
| 23 Jun 2022 | INR | 175 | 177.3 | 168.45 | 172.8 | 172.8 | -1.15 (-0.66%) | 354,267 |
| 22 Jun 2022 | INR | 178.4 | 182.9 | 170.3 | 173.95 | 173.95 | -5.2 (-2.90%) | 512,363 |
| 21 Jun 2022 | INR | 177 | 183.15 | 173.45 | 179.15 | 179.15 | +4.05 (+2.31%) | 715,168 |
| 20 Jun 2022 | INR | 182.2 | 182.7 | 166.65 | 175.1 | 175.1 | -9.1 (-4.94%) | 1,022,771 |
| 17 Jun 2022 | INR | 164.7 | 187.4 | 163.55 | 184.2 | 184.2 | +20.35 (+12.42%) | 10,746,299 |
